German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.115 | 0.00% | 0.000 | 36.115 | 36.115 | Neutral |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.271 | 0.00% | 0.000 | 36.271 | 36.271 | Neutral |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.419 | 0.00% | 0.000 | 36.419 | 36.419 | Neutral |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.871 | 0.00% | 0.000 | 36.871 | 36.871 | Neutral |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.561 | +1.98% | +0.730 | 37.561 | 37.561 | Neutral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.596 | +1.93% | +0.731 | 38.596 | 38.596 | Neutral |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.484 | +1.97% | +0.744 | 38.484 | 38.484 | Neutral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.305 | 0.00% | 0.000 | 38.305 | 38.305 | Neutral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.540 | 0.00% | 0.000 | 38.540 | 38.540 | Neutral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.462 | 0.00% | 0.000 | 38.462 | 38.462 | Neutral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.096 | +1.81% | +0.624 | 35.096 | 35.096 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.443 | +1.79% | +0.606 | 34.443 | 34.443 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.432 | +1.77% | +0.599 | 34.432 | 34.432 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.056 | +1.89% | +0.633 | 34.056 | 34.056 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.826 | +1.57% | +0.523 | 33.826 | 33.826 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.948 | +1.90% | +0.633 | 33.948 | 33.948 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.040 | +1.32% | +0.456 | 35.040 | 35.040 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.805 | +1.27% | +0.448 | 35.805 | 35.805 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.193 | +1.36% | +0.486 | 36.193 | 36.193 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.460 | +1.76% | +0.615 | 35.460 | 35.460 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.140 | +1.78% | +0.613 | 35.140 | 35.140 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.638 | +1.99% | +0.675 | 34.638 | 34.638 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.254 | +1.37% | +0.421 | 31.254 | 31.254 | Beli kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.978 | +1.27% | +0.376 | 29.978 | 29.978 | Beli kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.772 | +1.30% | +0.381 | 29.772 | 29.772 | Beli kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.671 | +1.36% | +0.397 | 29.671 | 29.671 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.823 | +1.35% | +0.397 | 29.823 | 29.823 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.126 | +1.34% | +0.397 | 30.126 | 30.126 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.818 | +1.11% | +0.338 | 30.818 | 30.818 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.417 | +1.09% | +0.338 | 31.417 | 31.417 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.183 | +1.06% | +0.338 | 32.183 | 32.183 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.989 | +1.03% | +0.325 | 31.989 | 31.989 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.782 | +1.03% | +0.324 | 31.782 | 31.782 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.269 | +1.08% | +0.322 | 30.269 | 30.269 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.582 | +0.55% | +0.146 | 26.582 | 26.582 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.897 | +0.57% | +0.146 | 25.897 | 25.897 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.848 | +0.57% | +0.146 | 25.848 | 25.848 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.305 | +0.65% | +0.169 | 26.305 | 26.305 | Beli kuat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.508 | +0.65% | +0.170 | 26.508 | 26.508 | Beli kuat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.815 | +0.66% | +0.175 | 26.815 | 26.815 | Beli kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.162 | +0.31% | +0.085 | 27.162 | 27.162 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.097 | −0.54% | −0.146 | 27.097 | 27.097 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.412 | +1.80% | +0.484 | 27.412 | 27.412 | Beli |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.431 | −0.63% | −0.174 | 27.431 | 27.431 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.554 | +0.72% | +0.196 | 27.554 | 27.554 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.528 | +1.59% | +0.431 | 27.528 | 27.528 | Beli kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.932 | +1.99% | +0.505 | 25.932 | 25.932 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.392 | +2.03% | +0.505 | 25.392 | 25.392 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.836 | +2.08% | +0.505 | 24.836 | 24.836 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.715 | +1.75% | +0.425 | 24.715 | 24.715 | Beli kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.790 | +1.62% | +0.395 | 24.790 | 24.790 | Beli kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.901 | +1.61% | +0.395 | 24.901 | 24.901 | Beli kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.651 | −1.71% | −0.446 | 25.651 | 25.651 | Jual kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.913 | −1.69% | −0.446 | 25.913 | 25.913 | Jual kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.134 | −1.68% | −0.446 | 26.134 | 26.134 | Jual kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.433 | −2.05% | −0.552 | 26.433 | 26.433 | Jual kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.525 | −2.04% | −0.552 | 26.525 | 26.525 | Jual kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.185 | −2.06% | −0.552 | 26.185 | 26.185 | Jual kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.404 | −1.33% | −0.342 | 25.404 | 25.404 | Jual kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.978 | −1.35% | −0.342 | 24.978 | 24.978 | Jual kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.538 | −1.37% | −0.342 | 24.538 | 24.538 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.538 | −1.37% | −0.342 | 24.538 | 24.538 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.745 | −1.34% | −0.337 | 24.745 | 24.745 | Jual kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.291 | −1.31% | −0.337 | 25.291 | 25.291 | Jual kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.221 | −1.27% | −0.337 | 26.221 | 26.221 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.594 | −1.25% | −0.337 | 26.594 | 26.594 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.788 | −1.24% | −0.337 | 26.788 | 26.788 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.063 | −0.08% | −0.021 | 27.063 | 27.063 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.359 | −1.52% | −0.422 | 27.359 | 27.359 | Jual kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.272 | −1.52% | −0.422 | 27.272 | 27.272 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.703 | −1.55% | −0.421 | 26.703 | 26.703 | Jual kuat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26.281 | −1.58% | −0.421 | 26.281 | 26.281 | — |