German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.614 | +1.86% | 0.886 | 48.614 | 48.614 | Beli |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.554 | +1.82% | 0.867 | 48.554 | 48.554 | Beli |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.599 | +1.50% | 0.719 | 48.599 | 48.599 | Beli |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48.532 | +1.39% | 0.665 | 48.532 | 48.532 | Beli |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.425 | +1.20% | 0.576 | 48.425 | 48.425 | Beli |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.592 | +1.19% | 0.572 | 48.592 | 48.592 | Beli |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.560 | +1.17% | 0.561 | 48.560 | 48.560 | Beli |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.636 | +1.20% | 0.575 | 48.636 | 48.636 | Beli |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.367 | +1.05% | 0.503 | 48.367 | 48.367 | Beli |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.093 | +0.76% | 0.354 | 47.093 | 47.093 | Beli |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.442 | +0.64% | 0.294 | 46.442 | 46.442 | Beli |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.821 | +0.46% | 0.210 | 45.821 | 45.821 | Beli kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.308 | +0.29% | 0.134 | 46.308 | 46.308 | Beli kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.064 | +0.17% | 0.078 | 45.064 | 45.064 | Beli kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.953 | −0.55% | −0.226 | 40.953 | 40.953 | Beli kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39.840 | −0.46% | −0.186 | 39.840 | 39.840 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.732 | −0.48% | −0.193 | 39.732 | 39.732 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.076 | −0.53% | −0.208 | 39.076 | 39.076 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.840 | −0.56% | −0.218 | 38.840 | 38.840 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.884 | −0.57% | −0.222 | 38.884 | 38.884 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.861 | −0.52% | −0.207 | 39.861 | 39.861 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.283 | −0.52% | −0.205 | 39.283 | 39.283 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.718 | −0.53% | −0.207 | 38.718 | 38.718 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.276 | −0.50% | −0.193 | 38.276 | 38.276 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.773 | −0.52% | −0.198 | 37.773 | 37.773 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.705 | −0.54% | −0.198 | 36.705 | 36.705 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.208 | −0.88% | −0.286 | 32.208 | 32.208 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.986 | −0.91% | −0.286 | 30.986 | 30.986 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.803 | −0.92% | −0.286 | 30.803 | 30.803 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.185 | +0.15% | 0.049 | 32.185 | 32.185 | Beli kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32.085 | +0.15% | 0.049 | 32.085 | 32.085 | Beli kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.235 | +0.14% | 0.044 | 32.235 | 32.235 | Beli kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.495 | +1.02% | 0.319 | 31.495 | 31.495 | Beli kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.930 | +1.01% | 0.319 | 31.930 | 31.930 | Beli kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.177 | +1.00% | 0.320 | 32.177 | 32.177 | Beli kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.832 | +0.10% | 0.033 | 32.832 | 32.832 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.546 | +0.11% | 0.035 | 32.546 | 32.546 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.850 | +0.10% | 0.031 | 30.850 | 30.850 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.565 | −0.24% | −0.066 | 27.565 | 27.565 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.543 | −0.25% | −0.066 | 26.543 | 26.543 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.596 | −0.24% | −0.064 | 26.596 | 26.596 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.879 | −0.23% | −0.061 | 26.879 | 26.879 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.182 | −0.23% | −0.063 | 27.182 | 27.182 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.304 | −0.24% | −0.065 | 27.304 | 27.304 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.927 | +0.54% | 0.149 | 27.927 | 27.927 | Beli kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.243 | +0.53% | 0.148 | 28.243 | 28.243 | Beli kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.545 | +0.52% | 0.147 | 28.545 | 28.545 | Beli kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.022 | −0.65% | −0.182 | 28.022 | 28.022 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.800 | −0.76% | −0.213 | 27.800 | 27.800 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.596 | −0.75% | −0.208 | 27.596 | 27.596 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.622 | −0.55% | −0.142 | 25.622 | 25.622 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.051 | −0.56% | −0.142 | 25.051 | 25.051 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.380 | −0.58% | −0.142 | 24.380 | 24.380 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.742 | −0.59% | −0.142 | 23.742 | 23.742 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.117 | −0.59% | −0.142 | 24.117 | 24.117 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.157 | −0.60% | −0.147 | 24.157 | 24.157 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.841 | −0.32% | −0.087 | 26.841 | 26.841 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.907 | −0.32% | −0.087 | 26.907 | 26.907 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.012 | −0.32% | −0.088 | 27.012 | 27.012 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.500 | −0.40% | −0.103 | 25.500 | 25.500 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.851 | −0.40% | −0.103 | 25.851 | 25.851 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.527 | −0.40% | −0.103 | 25.527 | 25.527 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.624 | −0.40% | −0.103 | 25.624 | 25.624 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.194 | −0.41% | −0.103 | 25.194 | 25.194 | Beli |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.754 | −0.41% | −0.103 | 24.754 | 24.754 | Beli |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.559 | −0.42% | −0.103 | 24.559 | 24.559 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.754 | −0.41% | −0.103 | 24.754 | 24.754 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.305 | −0.41% | −0.103 | 25.305 | 25.305 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.385 | −0.37% | −0.103 | 27.385 | 27.385 | Beli |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.049 | −0.37% | −0.103 | 28.049 | 28.049 | Beli |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.143 | −0.38% | −0.108 | 28.143 | 28.143 | Beli |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.068 | −0.32% | −0.088 | 27.068 | 27.068 | Beli |