German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.335 | −0.21% | −0.072 | 34.335 | 34.335 | Jual kuat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.745 | −0.18% | −0.064 | 34.745 | 34.745 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.153 | −0.27% | −0.096 | 35.153 | 35.153 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.974 | −0.27% | −0.098 | 35.974 | 35.974 | Jual kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.253 | −0.21% | −0.076 | 36.253 | 36.253 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.446 | −0.15% | −0.053 | 36.446 | 36.446 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.129 | −0.16% | −0.058 | 36.129 | 36.129 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.057 | −0.12% | −0.042 | 36.057 | 36.057 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.918 | −0.08% | −0.028 | 34.250 | 33.918 | Jual kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.463 | +0.01% | +0.003 | 33.463 | 33.463 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.160 | +0.13% | +0.043 | 33.160 | 33.160 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.860 | −0.07% | −0.023 | 32.860 | 32.860 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.192 | +0.07% | +0.023 | 33.192 | 33.192 | Jual kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.655 | +0.08% | +0.027 | 33.655 | 33.655 | Jual kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.807 | +0.37% | +0.125 | 33.807 | 33.807 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.802 | +0.36% | +0.125 | 34.802 | 34.802 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.994 | +0.37% | +0.130 | 34.994 | 34.994 | Jual kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.632 | +0.01% | +0.003 | 34.632 | 34.632 | Jual kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.286 | −0.01% | −0.004 | 34.286 | 34.286 | Jual kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.893 | +0.10% | +0.033 | 33.893 | 33.893 | Jual kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.495 | −0.09% | −0.028 | 30.495 | 30.495 | Jual kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.605 | −0.15% | −0.044 | 29.605 | 29.605 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.030 | −0.11% | −0.031 | 29.030 | 29.030 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.867 | −0.14% | −0.040 | 28.867 | 28.867 | Jual kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.176 | −0.14% | −0.040 | 29.176 | 29.176 | Jual kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.684 | −0.26% | −0.077 | 29.684 | 29.684 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.007 | −0.26% | −0.077 | 30.007 | 30.007 | Jual kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.762 | −0.08% | −0.026 | 30.762 | 30.762 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.461 | −0.04% | −0.012 | 31.461 | 31.461 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.220 | −0.04% | −0.014 | 31.220 | 31.220 | Jual kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.820 | −0.16% | −0.048 | 30.820 | 30.820 | Jual kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.341 | −0.17% | −0.053 | 30.341 | 30.341 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.926 | −0.31% | −0.083 | 26.926 | 26.926 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.169 | −0.32% | −0.083 | 26.169 | 26.169 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.048 | −0.32% | −0.083 | 26.048 | 26.048 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.904 | −0.32% | −0.083 | 25.904 | 25.904 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.125 | −0.32% | −0.083 | 26.125 | 26.125 | Jual kuat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.619 | −0.31% | −0.083 | 26.619 | 26.619 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.352 | −0.36% | −0.098 | 27.352 | 27.352 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.844 | −0.35% | −0.098 | 27.844 | 27.844 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.511 | −0.34% | −0.098 | 28.511 | 28.511 | Neutral |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.465 | −0.04% | −0.012 | 28.465 | 28.465 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.062 | −0.02% | −0.007 | 28.062 | 28.062 | Neutral |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.616 | −0.03% | −0.007 | 27.616 | 27.616 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.314 | −0.11% | −0.029 | 26.314 | 26.314 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.553 | −0.14% | −0.037 | 25.553 | 25.553 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.977 | −0.13% | −0.033 | 24.977 | 24.977 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.042 | −0.18% | −0.044 | 25.042 | 25.042 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.297 | −0.16% | −0.041 | 25.297 | 25.297 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.775 | −0.16% | −0.042 | 25.775 | 25.775 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.782 | −0.27% | −0.073 | 26.782 | 26.782 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.333 | −0.27% | −0.073 | 27.333 | 27.333 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.812 | −0.24% | −0.068 | 27.812 | 27.812 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.233 | −0.23% | −0.062 | 27.233 | 27.233 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.103 | −0.23% | −0.062 | 27.103 | 27.103 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.658 | −0.21% | −0.057 | 26.658 | 26.658 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.582 | +0.07% | +0.017 | 25.582 | 25.582 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.877 | +0.07% | +0.017 | 24.877 | 24.877 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.436 | +0.07% | +0.017 | 24.436 | 24.436 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.413 | +0.07% | +0.017 | 24.413 | 24.413 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.604 | +0.07% | +0.017 | 24.604 | 24.604 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.087 | +0.07% | +0.017 | 25.087 | 25.087 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.221 | +0.26% | +0.067 | 26.221 | 26.221 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.476 | +0.25% | +0.067 | 26.476 | 26.476 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.834 | +0.25% | +0.067 | 26.834 | 26.834 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.981 | +0.25% | +0.067 | 26.981 | 26.981 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.131 | +0.25% | +0.067 | 27.131 | 27.131 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.687 | +0.25% | +0.067 | 26.687 | 26.687 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.929 | +0.27% | +0.067 | 24.929 | 24.929 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.054 | +0.28% | +0.067 | 24.054 | 24.054 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.565 | +0.29% | +0.067 | 23.565 | 23.565 | Neutral |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.555 | +0.29% | +0.067 | 23.555 | 23.555 | Neutral |