Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.083 | −1.43% | −0.451 | 31.083 | 31.083 | Jual kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.417 | −1.42% | −0.453 | 31.417 | 31.417 | Jual kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.306 | −1.39% | −0.440 | 31.306 | 31.306 | Jual kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.969 | −1.20% | −0.375 | 30.969 | 30.969 | Jual kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.949 | −0.99% | −0.298 | 29.949 | 29.949 | Jual kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 29.582 | −0.87% | −0.259 | 29.582 | 29.582 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.415 | −0.78% | −0.231 | 29.415 | 29.415 | Jual kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.624 | −0.75% | −0.224 | 29.624 | 29.624 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.894 | −0.69% | −0.209 | 29.894 | 29.894 | Jual kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.347 | −0.67% | −0.204 | 30.347 | 30.347 | Jual kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.472 | −0.58% | −0.177 | 30.472 | 30.472 | Jual kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.108 | −0.53% | −0.167 | 31.108 | 31.108 | Jual kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.482 | −0.58% | −0.183 | 31.482 | 31.482 | Jual kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.204 | −1.74% | −0.552 | 31.204 | 31.204 | Jual kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.526 | −1.85% | −0.576 | 30.526 | 30.526 | Jual kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.315 | −1.77% | −0.546 | 30.315 | 30.315 | Jual kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.636 | −0.69% | −0.193 | 27.636 | 27.636 | Jual kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27.259 | −0.50% | −0.138 | 27.259 | 27.259 | Jual kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.844 | −0.38% | −0.102 | 26.844 | 26.844 | Jual kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.715 | −0.52% | −0.140 | 26.715 | 26.715 | Jual kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.093 | −0.39% | −0.105 | 27.093 | 27.093 | Jual kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.619 | −0.67% | −0.186 | 27.619 | 27.619 | Jual kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.548 | −1.70% | −0.477 | 27.548 | 27.548 | Jual kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.461 | −1.59% | −0.461 | 28.461 | 28.461 | Jual kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.767 | −1.60% | −0.467 | 28.767 | 28.767 | Jual kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.219 | −1.62% | −0.482 | 29.219 | 29.219 | Jual kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.512 | −1.56% | −0.453 | 28.512 | 28.512 | Jual kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.784 | −1.33% | −0.374 | 27.784 | 27.784 | Jual kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.231 | −1.55% | −0.397 | 25.231 | 25.231 | Jual kuat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24.734 | −1.52% | −0.382 | 24.734 | 24.734 | Jual kuat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.285 | −1.41% | −0.347 | 24.285 | 24.285 | Jual kuat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.485 | −1.52% | −0.363 | 23.485 | 23.485 | Jual kuat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.824 | −1.50% | −0.364 | 23.824 | 23.824 | Jual kuat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.438 | −1.48% | −0.367 | 24.438 | 24.438 | Jual kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.588 | −0.16% | −0.040 | 25.588 | 25.588 | Jual kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.734 | −0.15% | −0.040 | 26.734 | 26.734 | Jual kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.390 | −0.02% | −0.005 | 27.390 | 27.390 | Jual kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.551 | −0.08% | −0.020 | 26.551 | 26.551 | Jual kuat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.063 | −0.08% | −0.020 | 26.063 | 26.063 | Jual kuat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.543 | −0.08% | −0.020 | 25.543 | 25.543 | Jual kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.694 | −0.09% | −0.022 | 24.694 | 24.694 | Jual kuat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23.925 | −0.09% | −0.021 | 23.925 | 23.925 | Jual kuat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.523 | −0.08% | −0.020 | 23.523 | 23.523 | Jual kuat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.481 | −0.08% | −0.018 | 23.481 | 23.481 | Jual kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.724 | −0.07% | −0.016 | 23.724 | 23.724 | Jual kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.168 | −0.05% | −0.012 | 24.168 | 24.168 | Jual kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.738 | −0.01% | −0.002 | 24.738 | 24.738 | Jual kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.316 | −0.01% | −0.002 | 25.316 | 25.316 | Jual kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.765 | +0.01% | +0.003 | 25.765 | 25.765 | Jual kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.485 | −0.11% | −0.027 | 25.485 | 25.485 | Jual kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.338 | −0.11% | −0.027 | 25.338 | 25.338 | Jual kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.047 | −0.09% | −0.022 | 25.047 | 25.047 | Jual kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.986 | −0.04% | −0.011 | 24.986 | 24.986 | Jual kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.290 | −0.05% | −0.011 | 24.290 | 24.290 | Jual kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.851 | −0.05% | −0.011 | 23.851 | 23.851 | Jual kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.386 | −0.07% | −0.016 | 23.386 | 23.386 | Jual kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.986 | −0.07% | −0.016 | 22.986 | 22.986 | Jual kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.483 | −0.07% | −0.016 | 23.483 | 23.483 | Jual kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.970 | +0.17% | +0.041 | 23.970 | 23.970 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.626 | +0.17% | +0.041 | 24.626 | 24.626 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.961 | +0.14% | +0.036 | 24.961 | 24.961 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.703 | −0.36% | −0.094 | 25.703 | 25.703 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.499 | −0.37% | −0.094 | 25.499 | 25.499 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.075 | −0.37% | −0.094 | 25.075 | 25.075 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.816 | −0.39% | −0.094 | 23.816 | 23.816 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22.936 | −0.41% | −0.094 | 22.936 | 22.936 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.476 | −0.42% | −0.094 | 22.476 | 22.476 | Jual |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.177 | −0.42% | −0.093 | 22.177 | 22.177 | Jual |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.377 | −0.41% | −0.093 | 22.377 | 22.377 | Jual |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.882 | −0.40% | −0.093 | 22.882 | 22.882 | Jual |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.346 | −0.38% | −0.093 | 24.346 | 24.346 | Jual |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.441 | −0.36% | −0.093 | 25.441 | 25.441 | Jual kuat |