German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

German THE Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2734.312−2.66%−0.93734.31234.312
Jual kuat
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3034.098−2.14%−0.74534.09834.098
Jual kuat
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2834.636−2.38%−0.84334.63634.636
Jual kuat
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2934.946−2.21%−0.78834.94634.946
Jual kuat
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3036.284−2.00%−0.74036.28436.284
Jual kuat
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2736.537−2.03%−0.75636.53736.537
Jual kuat
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3036.603−1.95%−0.72736.60336.603
Jual kuat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2936.293−1.95%−0.72336.29336.293
Jual kuat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2636.206−1.89%−0.69836.20636.206
Jual kuat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3033.983−1.49%−0.51533.98333.983
Jual kuat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2933.477−1.41%−0.48033.47733.477
Jual kuat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833.048−1.37%−0.45933.04833.048
Jual kuat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2932.937−1.54%−0.51532.93732.937
Jual kuat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033.165−1.26%−0.42433.16533.165
Jual kuat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2733.658−1.33%−0.45433.65833.658
Jual kuat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2934.244−1.99%−0.69634.24434.244
Jual kuat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2934.594−1.80%−0.63534.59434.594
Jual kuat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734.558−1.75%−0.61534.55834.558
Jual kuat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3034.885−1.30%−0.46034.88534.885
Jual kuat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834.513−1.27%−0.44534.51334.513
Jual kuat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533.960−1.19%−0.40933.96033.960
Jual kuat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030.281−1.07%−0.32630.28130.281
Jual kuat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.278−0.60%−0.17629.27829.278
Jual kuat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.054−0.60%−0.17429.05429.054
Jual kuat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.286−0.67%−0.19929.28629.286
Jual kuat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.116−0.67%−0.19629.11629.116
Jual kuat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.498−0.65%−0.19329.49829.498
Jual kuat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.962−0.25%−0.07629.96229.962
Jual
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.544−0.24%−0.07430.54430.544
Jual
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.145−0.21%−0.06531.14531.145
Jual
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.450+0.02%+0.00531.45031.450
Jual
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.084+0.02%+0.00531.08431.084
Jual
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.625+0.02%+0.00530.62530.625
Neutral
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.145−0.01%−0.00227.14527.145
Beli
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.384−0.01%−0.00226.38426.384
Beli
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.362−0.01%−0.00226.36226.362
Beli
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.199−0.00%−0.00126.19926.199
Beli
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.426−0.00%−0.00126.42626.426
Beli
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.924−0.00%−0.00126.92426.924
Beli
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.3590.00%0.00027.35927.359
Beli
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.8660.00%0.00027.86627.866
Beli
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.0700.00%0.00028.07028.070
Neutral
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.255−0.11%−0.03228.25528.255
Neutral
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.707−0.10%−0.02727.70727.707
Neutral
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.577−0.09%−0.02627.57727.577
Neutral
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.151−0.11%−0.02926.15126.151
Beli
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.399−0.11%−0.02725.39925.399
Beli
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.796−0.10%−0.02524.79624.796
Beli
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.692−0.09%−0.02324.69224.692
Beli
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.922+0.03%+0.00824.92224.922
Beli
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.405+0.02%+0.00625.40525.405
Beli
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.540+0.03%+0.00826.54026.540
Beli
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.886+0.03%+0.00726.88626.886
Beli
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.190+0.03%+0.00827.19027.190
Beli
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.762+0.10%+0.02827.76227.762
Beli
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.607+0.10%+0.02827.60727.607
Beli
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2727.262+0.10%+0.02827.26227.262
Beli
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.950+0.11%+0.02825.95025.950
Beli
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.246+0.11%+0.02825.24625.246
Beli
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.804+0.11%+0.02824.80424.804
Beli
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.786+0.11%+0.02824.78624.786
Beli
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.972+0.11%+0.02824.97224.972
Beli
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.449+0.11%+0.02825.44925.449
Beli
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.518−1.02%−0.27226.51826.518
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.778−1.01%−0.27226.77826.778
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827.136−0.97%−0.26727.13627.136
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.503+0.69%+0.18827.50327.503
Beli kuat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.653+0.68%+0.18827.65327.653
Beli
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727.209+0.70%+0.18827.20927.209
Beli
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.452−2.12%−0.55225.45225.452
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.576−2.20%−0.55224.57624.576
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924.087−2.24%−0.55224.08724.087
Jual kuat