German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 34.312 | −2.66% | −0.937 | 34.312 | 34.312 | Jual kuat | |
2025-07-30 | 34.098 | −2.14% | −0.745 | 34.098 | 34.098 | Jual kuat | |
2025-08-28 | 34.636 | −2.38% | −0.843 | 34.636 | 34.636 | Jual kuat | |
2025-09-29 | 34.946 | −2.21% | −0.788 | 34.946 | 34.946 | Jual kuat | |
2025-10-30 | 36.284 | −2.00% | −0.740 | 36.284 | 36.284 | Jual kuat | |
2025-11-27 | 36.537 | −2.03% | −0.756 | 36.537 | 36.537 | Jual kuat | |
2025-12-30 | 36.603 | −1.95% | −0.727 | 36.603 | 36.603 | Jual kuat | |
2026-01-29 | 36.293 | −1.95% | −0.723 | 36.293 | 36.293 | Jual kuat | |
2026-02-26 | 36.206 | −1.89% | −0.698 | 36.206 | 36.206 | Jual kuat | |
2026-03-30 | 33.983 | −1.49% | −0.515 | 33.983 | 33.983 | Jual kuat | |
2026-04-29 | 33.477 | −1.41% | −0.480 | 33.477 | 33.477 | Jual kuat | |
2026-05-28 | 33.048 | −1.37% | −0.459 | 33.048 | 33.048 | Jual kuat | |
2026-06-29 | 32.937 | −1.54% | −0.515 | 32.937 | 32.937 | Jual kuat | |
2026-07-30 | 33.165 | −1.26% | −0.424 | 33.165 | 33.165 | Jual kuat | |
2026-08-27 | 33.658 | −1.33% | −0.454 | 33.658 | 33.658 | Jual kuat | |
2026-09-29 | 34.244 | −1.99% | −0.696 | 34.244 | 34.244 | Jual kuat | |
2026-10-29 | 34.594 | −1.80% | −0.635 | 34.594 | 34.594 | Jual kuat | |
2026-11-27 | 34.558 | −1.75% | −0.615 | 34.558 | 34.558 | Jual kuat | |
2026-12-30 | 34.885 | −1.30% | −0.460 | 34.885 | 34.885 | Jual kuat | |
2027-01-28 | 34.513 | −1.27% | −0.445 | 34.513 | 34.513 | Jual kuat | |
2027-02-25 | 33.960 | −1.19% | −0.409 | 33.960 | 33.960 | Jual kuat | |
2027-03-30 | 30.281 | −1.07% | −0.326 | 30.281 | 30.281 | Jual kuat | |
2027-04-29 | 29.278 | −0.60% | −0.176 | 29.278 | 29.278 | Jual kuat | |
2027-05-27 | 29.054 | −0.60% | −0.174 | 29.054 | 29.054 | Jual kuat | |
2027-06-29 | 29.286 | −0.67% | −0.199 | 29.286 | 29.286 | Jual kuat | |
2027-07-29 | 29.116 | −0.67% | −0.196 | 29.116 | 29.116 | Jual kuat | |
2027-08-27 | 29.498 | −0.65% | −0.193 | 29.498 | 29.498 | Jual kuat | |
2027-09-29 | 29.962 | −0.25% | −0.076 | 29.962 | 29.962 | Jual | |
2027-10-28 | 30.544 | −0.24% | −0.074 | 30.544 | 30.544 | Jual | |
2027-11-29 | 31.145 | −0.21% | −0.065 | 31.145 | 31.145 | Jual | |
2027-12-30 | 31.450 | +0.02% | +0.005 | 31.450 | 31.450 | Jual | |
2028-01-28 | 31.084 | +0.02% | +0.005 | 31.084 | 31.084 | Jual | |
2028-02-28 | 30.625 | +0.02% | +0.005 | 30.625 | 30.625 | Neutral | |
2028-03-30 | 27.145 | −0.01% | −0.002 | 27.145 | 27.145 | Beli | |
2028-04-27 | 26.384 | −0.01% | −0.002 | 26.384 | 26.384 | Beli | |
2028-05-30 | 26.362 | −0.01% | −0.002 | 26.362 | 26.362 | Beli | |
2028-06-29 | 26.199 | −0.00% | −0.001 | 26.199 | 26.199 | Beli | |
2028-07-28 | 26.426 | −0.00% | −0.001 | 26.426 | 26.426 | Beli | |
2028-08-30 | 26.924 | −0.00% | −0.001 | 26.924 | 26.924 | Beli | |
2028-09-28 | 27.359 | 0.00% | 0.000 | 27.359 | 27.359 | Beli | |
2028-10-30 | 27.866 | 0.00% | 0.000 | 27.866 | 27.866 | Beli | |
2028-11-29 | 28.070 | 0.00% | 0.000 | 28.070 | 28.070 | Neutral | |
2028-12-28 | 28.255 | −0.11% | −0.032 | 28.255 | 28.255 | Neutral | |
2029-01-30 | 27.707 | −0.10% | −0.027 | 27.707 | 27.707 | Neutral | |
2029-02-27 | 27.577 | −0.09% | −0.026 | 27.577 | 27.577 | Neutral | |
2029-03-28 | 26.151 | −0.11% | −0.029 | 26.151 | 26.151 | Beli | |
2029-04-27 | 25.399 | −0.11% | −0.027 | 25.399 | 25.399 | Beli | |
2029-05-30 | 24.796 | −0.10% | −0.025 | 24.796 | 24.796 | Beli | |
2029-06-28 | 24.692 | −0.09% | −0.023 | 24.692 | 24.692 | Beli | |
2029-07-30 | 24.922 | +0.03% | +0.008 | 24.922 | 24.922 | Beli | |
2029-08-30 | 25.405 | +0.02% | +0.006 | 25.405 | 25.405 | Beli | |
2029-09-27 | 26.540 | +0.03% | +0.008 | 26.540 | 26.540 | Beli | |
2029-10-30 | 26.886 | +0.03% | +0.007 | 26.886 | 26.886 | Beli | |
2029-11-29 | 27.190 | +0.03% | +0.008 | 27.190 | 27.190 | Beli | |
2029-12-28 | 27.762 | +0.10% | +0.028 | 27.762 | 27.762 | Beli | |
2030-01-30 | 27.607 | +0.10% | +0.028 | 27.607 | 27.607 | Beli | |
2030-02-27 | 27.262 | +0.10% | +0.028 | 27.262 | 27.262 | Beli | |
2030-03-28 | 25.950 | +0.11% | +0.028 | 25.950 | 25.950 | Beli | |
2030-04-29 | 25.246 | +0.11% | +0.028 | 25.246 | 25.246 | Beli | |
2030-05-30 | 24.804 | +0.11% | +0.028 | 24.804 | 24.804 | Beli | |
2030-06-27 | 24.786 | +0.11% | +0.028 | 24.786 | 24.786 | Beli | |
2030-07-30 | 24.972 | +0.11% | +0.028 | 24.972 | 24.972 | Beli | |
2030-08-29 | 25.449 | +0.11% | +0.028 | 25.449 | 25.449 | Beli | |
2030-09-27 | 26.518 | −1.02% | −0.272 | 26.518 | 26.518 | Jual | |
2030-10-30 | 26.778 | −1.01% | −0.272 | 26.778 | 26.778 | Jual | |
2030-11-28 | 27.136 | −0.97% | −0.267 | 27.136 | 27.136 | Jual | |
2030-12-30 | 27.503 | +0.69% | +0.188 | 27.503 | 27.503 | Beli kuat | |
2031-01-30 | 27.653 | +0.68% | +0.188 | 27.653 | 27.653 | Beli | |
2031-02-27 | 27.209 | +0.70% | +0.188 | 27.209 | 27.209 | Beli | |
2031-03-28 | 25.452 | −2.12% | −0.552 | 25.452 | 25.452 | Jual | |
2031-04-29 | 24.576 | −2.20% | −0.552 | 24.576 | 24.576 | Jual | |
2031-05-29 | 24.087 | −2.24% | −0.552 | 24.087 | 24.087 | Jual kuat |