German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 35.607 | −0.33% | −0.117 | 35.607 | 35.607 | Jual |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 35.644 | −0.42% | −0.150 | 35.644 | 35.644 | Jual |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 35.906 | −0.32% | −0.117 | 35.906 | 35.906 | Jual |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36.172 | −0.07% | −0.026 | 36.172 | 36.172 | Jual |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36.493 | −0.04% | −0.014 | 36.493 | 36.493 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36.858 | −0.06% | −0.021 | 36.858 | 36.858 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37.603 | +0.15% | 0.055 | 37.603 | 37.603 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37.372 | +0.24% | 0.091 | 37.372 | 37.372 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37.117 | +0.31% | 0.113 | 37.117 | 37.117 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37.327 | +0.40% | 0.147 | 37.327 | 37.327 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 37.268 | +0.55% | 0.205 | 37.268 | 37.268 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34.239 | +1.02% | 0.347 | 34.239 | 34.239 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 33.505 | +0.96% | 0.317 | 33.505 | 33.505 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33.537 | +0.99% | 0.330 | 33.537 | 33.537 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33.010 | +1.07% | 0.348 | 33.010 | 33.010 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.880 | +1.07% | 0.348 | 32.880 | 32.880 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.999 | +1.07% | 0.348 | 32.999 | 32.999 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34.325 | +0.31% | 0.107 | 34.325 | 34.325 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34.873 | +0.32% | 0.112 | 34.873 | 34.873 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 35.040 | +0.36% | 0.126 | 35.040 | 35.040 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34.462 | +1.01% | 0.343 | 34.462 | 34.462 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33.984 | +0.83% | 0.281 | 33.984 | 33.984 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33.163 | +1.05% | 0.343 | 33.163 | 33.163 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30.022 | +0.78% | 0.232 | 30.022 | 30.022 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28.418 | +0.65% | 0.184 | 28.418 | 28.418 | Neutral |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.870 | +0.66% | 0.184 | 27.870 | 27.870 | Neutral |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.008 | +0.48% | 0.139 | 29.008 | 29.008 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29.009 | +0.48% | 0.139 | 29.009 | 29.009 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29.153 | +0.48% | 0.139 | 29.153 | 29.153 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.733 | +0.36% | 0.107 | 29.733 | 29.733 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.220 | +0.36% | 0.107 | 30.220 | 30.220 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.873 | +0.35% | 0.107 | 30.873 | 30.873 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.859 | +0.15% | 0.047 | 30.859 | 30.859 | Neutral |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.663 | +0.16% | 0.049 | 30.663 | 30.663 | Neutral |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29.159 | +0.17% | 0.049 | 29.159 | 29.159 | Neutral |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25.985 | +0.38% | 0.099 | 25.985 | 25.985 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25.212 | +0.40% | 0.100 | 25.212 | 25.212 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.168 | +0.40% | 0.100 | 25.168 | 25.168 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.468 | +0.84% | 0.212 | 25.468 | 25.468 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.669 | +0.83% | 0.212 | 25.669 | 25.669 | Jual |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.016 | +0.82% | 0.212 | 26.016 | 26.016 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.402 | +0.29% | 0.077 | 26.402 | 26.402 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.592 | +0.08% | 0.020 | 26.592 | 26.592 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.683 | +0.07% | 0.019 | 26.683 | 26.683 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.964 | +0.09% | 0.024 | 26.964 | 26.964 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.703 | +0.09% | 0.023 | 26.703 | 26.703 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.470 | +0.09% | 0.023 | 26.470 | 26.470 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.161 | −0.10% | −0.025 | 25.161 | 25.161 | Jual |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 24.631 | −0.10% | −0.025 | 24.631 | 24.631 | Jual |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.076 | −0.10% | −0.025 | 24.076 | 24.076 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.214 | −0.10% | −0.025 | 24.214 | 24.214 | Jual |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.129 | −0.10% | −0.025 | 24.129 | 24.129 | Jual |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.246 | −0.10% | −0.025 | 24.246 | 24.246 | Jual |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26.171 | −0.10% | −0.025 | 26.171 | 26.171 | Jual kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.432 | −0.09% | −0.025 | 26.432 | 26.432 | Jual kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.642 | −0.09% | −0.025 | 26.642 | 26.642 | Jual kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.690 | −0.21% | −0.056 | 26.690 | 26.690 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.776 | −0.21% | −0.056 | 26.776 | 26.776 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.437 | −0.21% | −0.056 | 26.437 | 26.437 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.818 | +0.03% | 0.007 | 25.818 | 25.818 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25.392 | +0.03% | 0.007 | 25.392 | 25.392 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.948 | +0.03% | 0.007 | 24.948 | 24.948 | Neutral |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.942 | +0.03% | 0.007 | 24.942 | 24.942 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 25.145 | +0.03% | 0.008 | 25.145 | 25.145 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.691 | +0.03% | 0.008 | 25.691 | 25.691 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.574 | +0.08% | 0.021 | 26.574 | 26.574 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26.947 | −1.02% | −0.279 | 26.947 | 26.947 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27.151 | −1.73% | −0.479 | 27.151 | 27.151 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27.295 | −1.37% | −0.379 | 27.295 | 27.295 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27.702 | −1.35% | −0.379 | 27.702 | 27.702 | Jual kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27.321 | −1.37% | −0.379 | 27.321 | 27.321 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26.751 | −1.40% | −0.379 | 26.751 | 26.751 | Jual kuat |