Mulakan
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.699+1.60%+0.46829.69929.699
Neutral
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.514+1.38%+0.40329.51429.514
Neutral
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.337+1.64%+0.47229.33729.337
Neutral
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.203+1.41%+0.39228.20328.203
Jual
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.920+1.23%+0.33927.92027.920
Jual
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.542+1.26%+0.34427.54227.542
Jual
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.692+1.42%+0.38827.69227.692
Jual
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.725+1.37%+0.37427.72527.725
Jual
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.222+1.36%+0.37928.22228.222
Jual
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.561+1.46%+0.41128.56128.561
Jual
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.036+1.30%+0.37229.03629.036
Jual
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.401+1.27%+0.37029.40129.401
Jual
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.411+0.98%+0.28529.41129.411
Jual
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.756+1.01%+0.28728.75628.756
Jual
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.587+1.01%+0.28728.58728.587
Jual
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.528+1.26%+0.33126.52826.528
Jual
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.925+1.04%+0.26625.92525.925
Jual
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.508+1.15%+0.29125.50825.508
Jual
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.295+1.18%+0.29625.29525.295
Jual
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.599+1.21%+0.30625.59925.599
Jual
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.256+1.22%+0.31626.25626.256
Jual
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.550+1.26%+0.33026.55026.550
Jual
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.521+1.23%+0.33527.52127.521
Jual
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.990+1.23%+0.34027.99027.990
Jual
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.017−0.17%−0.04928.01728.017
Jual
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.261−0.18%−0.04927.26127.261
Jual
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.610−0.18%−0.04926.61026.610
Jual
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.476−0.32%−0.07824.47624.476
Jual
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.968−0.37%−0.09023.96823.968
Jual
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.702−0.27%−0.06523.70223.702
Jual
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.423−0.27%−0.06323.42323.423
Jual
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.700−0.28%−0.06723.70023.700
Jual
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.275−0.28%−0.06724.27524.275
Jual
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.749−0.32%−0.07924.74924.749
Jual
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.069−0.32%−0.08426.06926.069
Jual
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.683−0.31%−0.08426.68326.683
Jual
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.068+0.72%+0.18626.06826.068
Jual
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.624+0.73%+0.18625.62425.624
Jual
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.003+0.73%+0.18125.00325.003
Jual
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.816+0.68%+0.16123.81623.816
Jual
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.687+0.68%+0.16123.68723.687
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.919+0.71%+0.16122.91922.919
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.785+0.71%+0.16122.78522.785
Jual
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.031+0.70%+0.16123.03123.031
Jual
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.461+0.69%+0.16123.46123.461
Jual
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.049+0.55%+0.13124.04924.049
Jual
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.646+0.53%+0.13124.64624.646
Jual
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.062+0.55%+0.13625.06225.062
Jual
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.688+0.73%+0.18024.68824.688
Jual
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.530+0.76%+0.18524.53024.530
Jual
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.243+0.77%+0.18524.24324.243
Jual
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.136−0.02%−0.00523.13623.136
Jual
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.426−0.02%−0.00522.42622.426
Jual
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.957−0.02%−0.00521.95721.957
Jual
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.192−0.02%−0.00522.19222.192
Jual
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.527−0.02%−0.00522.52722.527
Jual
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.029−0.02%−0.00523.02923.029
Jual
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.269−0.04%−0.01024.26924.269
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.115−0.04%−0.01025.11525.115
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.450−0.04%−0.01025.45025.450
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.292+1.28%+0.32025.29225.292
Neutral
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.588+1.32%+0.32024.58824.588
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.149+1.34%+0.32024.14924.149
Jual
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.450+1.38%+0.32023.45023.450
Beli
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.570+1.44%+0.32022.57022.570
Beli
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.110+1.47%+0.32022.11022.110
Beli
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.810+1.49%+0.32021.81021.810
Beli
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.005+1.48%+0.32022.00522.005
Beli
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.510+1.44%+0.32022.51022.510
Beli
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.889+1.36%+0.32023.88923.889
Beli
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.984+1.30%+0.32024.98424.984
Beli
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.319+1.28%+0.32025.31925.319
Beli kuat