Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.029 | +0.49% | +0.161 | 33.290 | 32.995 | Neutral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.149 | 0.00% | 0.000 | 33.149 | 33.149 | Neutral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.041 | 0.00% | 0.000 | 33.041 | 33.041 | Neutral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.656 | 0.00% | 0.000 | 32.656 | 32.656 | Neutral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.542 | +0.29% | +0.090 | 31.542 | 31.542 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.097 | +0.13% | +0.039 | 31.097 | 31.097 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.894 | +0.13% | +0.039 | 30.894 | 30.894 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.926 | +0.12% | +0.037 | 30.926 | 30.926 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.138 | +0.15% | +0.048 | 31.138 | 31.138 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.557 | +0.17% | +0.053 | 31.557 | 31.557 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.803 | +0.06% | +0.019 | 31.803 | 31.803 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.420 | −0.02% | −0.005 | 32.420 | 32.420 | Jual kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.787 | −0.10% | −0.034 | 32.787 | 32.787 | Jual kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.875 | −0.14% | −0.045 | 32.875 | 32.875 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.204 | −0.13% | −0.042 | 32.204 | 32.204 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.005 | −0.24% | −0.078 | 32.005 | 32.005 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.007 | −0.20% | −0.057 | 29.007 | 29.007 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.478 | −0.23% | −0.065 | 28.478 | 28.478 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.994 | −0.18% | −0.050 | 27.994 | 27.994 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.925 | −0.24% | −0.067 | 27.925 | 27.925 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.258 | −0.32% | −0.092 | 28.258 | 28.258 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.899 | −0.25% | −0.073 | 28.899 | 28.899 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.698 | −1.19% | −0.347 | 28.698 | 28.698 | Jual kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.596 | −1.19% | −0.355 | 29.596 | 29.596 | Jual kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.019 | −1.21% | −0.367 | 30.019 | 30.019 | Jual kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.442 | −1.26% | −0.389 | 30.442 | 30.442 | Jual kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.582 | −1.20% | −0.358 | 29.582 | 29.582 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.806 | −1.24% | −0.363 | 28.806 | 28.806 | Jual kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.034 | −1.47% | −0.388 | 26.034 | 26.034 | Jual kuat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.322 | −1.49% | −0.384 | 25.322 | 25.322 | Jual kuat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.870 | −1.50% | −0.379 | 24.870 | 24.870 | Jual kuat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.782 | −1.32% | −0.319 | 23.782 | 23.782 | Jual kuat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.111 | −1.31% | −0.319 | 24.111 | 24.111 | Jual kuat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.499 | −1.47% | −0.365 | 24.499 | 24.499 | Jual kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.020 | −0.36% | −0.093 | 26.020 | 26.020 | Jual kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.253 | −0.34% | −0.093 | 27.253 | 27.253 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.872 | −0.33% | −0.093 | 27.872 | 27.872 | Jual kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.174 | −0.46% | −0.126 | 27.174 | 27.174 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.709 | −0.28% | −0.076 | 26.709 | 26.709 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.185 | −0.29% | −0.076 | 26.185 | 26.185 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.230 | −0.56% | −0.142 | 25.230 | 25.230 | Jual kuat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.456 | −0.59% | −0.144 | 24.456 | 24.456 | Jual kuat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.040 | −0.62% | −0.150 | 24.040 | 24.040 | Jual kuat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.994 | −0.63% | −0.151 | 23.994 | 23.994 | Jual kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.233 | −0.62% | −0.152 | 24.233 | 24.233 | Jual kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.687 | −0.62% | −0.153 | 24.687 | 24.687 | Jual kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.209 | −0.61% | −0.154 | 25.209 | 25.209 | Jual kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.790 | −0.60% | −0.155 | 25.790 | 25.790 | Jual kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.235 | −0.61% | −0.160 | 26.235 | 26.235 | Jual kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.866 | −0.72% | −0.188 | 25.866 | 25.866 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.717 | −0.73% | −0.188 | 25.717 | 25.717 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.419 | −0.73% | −0.188 | 25.419 | 25.419 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.245 | −0.74% | −0.188 | 25.245 | 25.245 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.555 | −0.76% | −0.188 | 24.555 | 24.555 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.063 | −0.78% | −0.188 | 24.063 | 24.063 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.669 | −0.79% | −0.188 | 23.669 | 23.669 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.266 | −0.80% | −0.188 | 23.266 | 23.266 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.761 | −0.79% | −0.188 | 23.761 | 23.761 | Jual kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.665 | −0.76% | −0.188 | 24.665 | 24.665 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.320 | −0.74% | −0.188 | 25.320 | 25.320 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.663 | −0.73% | −0.188 | 25.663 | 25.663 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.374 | +0.22% | +0.057 | 26.374 | 26.374 | Beli |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.169 | +0.22% | +0.057 | 26.169 | 26.169 | Beli |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.744 | +0.22% | +0.057 | 25.744 | 25.744 | Beli |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.484 | +0.23% | +0.057 | 24.484 | 24.484 | Beli |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.604 | +0.24% | +0.057 | 23.604 | 23.604 | Beli |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.144 | +0.25% | +0.057 | 23.144 | 23.144 | Beli |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.844 | +0.25% | +0.057 | 22.844 | 22.844 | Beli |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.044 | +0.25% | +0.057 | 23.044 | 23.044 | Beli |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.550 | +0.24% | +0.057 | 23.550 | 23.550 | Beli |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.015 | +0.23% | +0.057 | 25.015 | 25.015 | Beli |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.111 | +0.22% | +0.057 | 26.111 | 26.111 | Beli kuat |