Black FridayDISKAUN sehingga 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030.330−1.19%−0.36630.33030.330
Jual
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930.335−1.11%−0.33930.33530.335
Jual kuat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.010−1.04%−0.31430.01030.010
Jual kuat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.358−0.98%−0.29129.35829.358
Jual kuat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.950−0.97%−0.28328.95028.950
Jual kuat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.814−0.91%−0.26628.81428.814
Jual kuat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.941−0.87%−0.25328.94128.941
Jual kuat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.186−0.93%−0.27329.18629.186
Jual kuat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.668−0.91%−0.27329.66829.668
Jual kuat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.904−0.88%−0.26729.90429.904
Jual kuat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.554−0.86%−0.26630.55430.554
Jual kuat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.999−0.86%−0.26930.99930.999
Jual kuat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.374−1.98%−0.61330.37430.374
Jual kuat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.688−2.04%−0.61829.68829.688
Jual kuat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.592−1.98%−0.59829.59229.592
Jual kuat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.130−2.04%−0.56627.13027.130
Jual kuat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926.680−1.99%−0.54126.68026.680
Jual kuat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.238−1.97%−0.52826.23826.238
Jual kuat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.214−2.00%−0.53626.21426.214
Jual kuat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.451−1.93%−0.52026.45126.451
Jual kuat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.138−1.88%−0.51927.13827.138
Jual kuat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.435−0.50%−0.13727.43527.435
Jual
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.293−0.46%−0.13228.29328.293
Jual
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.620−0.46%−0.13328.62028.620
Jual
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.618−0.57%−0.16428.61828.618
Jual
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.956−0.60%−0.16927.95627.956
Jual
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.224−0.58%−0.16027.22427.224
Jual kuat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.033−0.55%−0.13925.03325.033
Jual
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.459−0.57%−0.13924.45924.459
Jual
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.170−0.57%−0.13924.17024.170
Jual
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.916−0.47%−0.11223.91623.916
Jual
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.247−0.46%−0.11224.24724.247
Jual
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.858−0.45%−0.11324.85824.858
Jual
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.243−0.74%−0.18925.24325.243
Jual kuat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.381−0.72%−0.19026.38126.381
Jual
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.043−0.70%−0.19127.04327.043
Jual
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.250−0.50%−0.13326.25026.250
Jual
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.837−0.49%−0.12825.83725.837
Jual
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.303−0.50%−0.12825.30325.303
Jual
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.525+0.24%+0.05924.52524.525
Jual
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.754+0.25%+0.05923.75423.754
Jual
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.351+0.25%+0.05923.35123.351
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.507+0.23%+0.05323.50723.507
Jual
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.753+0.24%+0.05723.75323.753
Jual
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.203+0.23%+0.05624.20324.203
Jual
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.574−0.45%−0.11024.57424.574
Jual
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.148−0.42%−0.10625.14825.148
Jual
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.597−0.40%−0.10225.59725.597
Jual
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.212−0.57%−0.14525.21225.212
Jual kuat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.070−0.58%−0.14525.07025.070
Jual kuat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.789−0.58%−0.14524.78924.789
Jual kuat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.678−0.60%−0.14824.67824.678
Jual kuat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.977−0.61%−0.14823.97723.977
Jual kuat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.538−0.62%−0.14823.53823.538
Jual kuat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.073−0.64%−0.14823.07323.073
Jual kuat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.668−0.67%−0.15322.66822.668
Jual kuat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.160−0.66%−0.15323.16023.160
Jual kuat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.345+0.44%+0.10724.34524.345
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.001+0.43%+0.10725.00125.001
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.336+0.42%+0.10725.33625.336
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.808+0.22%+0.05725.80825.808
Jual
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.604+0.22%+0.05725.60425.604
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.185+0.23%+0.05725.18525.185
Jual
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.831+0.24%+0.05723.83123.831
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.951+0.25%+0.05722.95122.951
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.25%+0.05722.49122.491
Jual
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.191+0.26%+0.05722.19122.191
Jual
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.386+0.26%+0.05722.38622.386
Jual
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.891+0.25%+0.05722.89122.891
Jual
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.355+0.23%+0.05724.35524.355
Jual
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.445+0.20%+0.05225.44525.445
Jual
GGNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.780——25.78025.780
Neutral