Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	28.950	+2.34%	+0.663	28.950	28.950	Jual
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	28.660	+1.84%	+0.517	28.660	28.660	Jual
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28.060	0.00%	0.000	28.060	28.060	Jual kuat
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	27.151	0.00%	0.000	27.151	27.151	Jual kuat
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	26.941	0.00%	0.000	26.941	26.941	Jual kuat
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	26.582	0.00%	0.000	26.582	26.582	Jual kuat
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	26.546	0.00%	0.000	26.546	26.546	Jual kuat
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	26.590	0.00%	0.000	26.590	26.590	Jual kuat
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	27.112	0.00%	0.000	27.112	27.112	Jual kuat
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	27.539	0.00%	0.000	27.539	27.539	Jual kuat
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	28.096	0.00%	0.000	28.096	28.096	Jual kuat
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	28.477	0.00%	0.000	28.477	28.477	Jual kuat
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	28.604	0.00%	0.000	28.604	28.604	Jual
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	27.962	0.00%	0.000	27.962	27.962	Jual
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	27.814	0.00%	0.000	27.814	27.814	Jual
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	25.673	−1.72%	−0.448	25.673	25.673	Jual kuat
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25.137	−1.74%	−0.446	25.137	25.137	Jual kuat
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	24.750	−1.84%	−0.463	24.750	24.750	Jual kuat
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	24.508	−1.83%	−0.458	24.508	24.508	Jual kuat
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	24.767	−1.78%	−0.448	24.767	24.767	Jual kuat
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	25.444	−1.64%	−0.423	25.444	25.444	Jual kuat
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	25.739	−1.60%	−0.418	25.739	25.739	Jual kuat
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	26.705	−1.45%	−0.393	26.705	26.705	Jual kuat
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27.179	−1.37%	−0.378	27.179	27.179	Jual kuat
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	27.579	−1.68%	−0.472	27.579	27.579	Jual kuat
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	26.852	−1.71%	−0.467	26.852	26.852	Jual kuat
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26.200	−1.59%	−0.422	26.200	26.200	Jual kuat
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24.114	−1.13%	−0.275	24.114	24.114	Jual kuat
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	23.593	−1.15%	−0.275	23.593	23.593	Jual kuat
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23.307	−1.17%	−0.275	23.307	23.307	Jual kuat
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23.030	−1.21%	−0.282	23.030	23.030	Jual kuat
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23.312	−1.20%	−0.282	23.312	23.312	Jual kuat
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	23.887	−1.17%	−0.282	23.887	23.887	Jual kuat
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	24.360	−1.02%	−0.251	24.360	24.360	Jual kuat
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	25.684	−0.97%	−0.251	25.684	25.684	Jual kuat
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	26.292	−0.95%	−0.251	26.292	26.292	Jual kuat
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	25.416	−1.23%	−0.316	25.416	25.416	Jual kuat
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	24.972	−1.25%	−0.316	24.972	24.972	Jual kuat
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	24.351	−1.28%	−0.316	24.351	24.351	Jual kuat
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	23.331	−0.87%	−0.205	23.331	23.331	Jual kuat
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23.202	−0.01%	−0.002	23.202	23.202	Jual
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22.434	+0.47%	+0.105	22.434	22.434	Jual
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	22.300	−0.65%	−0.146	22.300	22.300	Jual kuat
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	22.541	−0.61%	−0.138	22.541	22.541	Jual kuat
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	22.971	−0.54%	−0.125	22.971	22.971	Jual kuat
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	23.544	−0.56%	−0.133	23.544	23.544	Jual kuat
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24.140	−0.55%	−0.133	24.140	24.140	Jual kuat
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	24.546	−0.54%	−0.133	24.546	24.546	Jual kuat
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24.180	−0.42%	−0.101	24.180	24.180	Jual kuat
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24.017	−0.42%	−0.102	24.017	24.017	Jual kuat
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	23.735	−0.43%	−0.103	23.735	23.735	Jual kuat
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	22.816	−0.69%	−0.159	22.816	22.816	Jual
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	22.106	−0.71%	−0.159	22.106	22.106	Jual
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	21.637	−0.73%	−0.159	21.637	21.637	Jual
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	21.872	−0.72%	−0.159	21.872	21.872	Jual kuat
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22.207	−0.71%	−0.159	22.207	22.207	Jual
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22.709	−0.67%	−0.154	22.709	22.709	Jual
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	23.954	−0.64%	−0.154	23.954	23.954	Jual
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	24.800	−0.62%	−0.154	24.800	24.800	Jual
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25.135	−0.61%	−0.154	25.135	25.135	Jual
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24.467	−1.39%	−0.344	24.467	24.467	Jual kuat
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	23.763	−1.43%	−0.344	23.763	23.763	Jual kuat
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	23.324	−1.45%	−0.344	23.324	23.324	Jual kuat
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	22.625	−1.50%	−0.344	22.625	22.625	Jual kuat
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	21.745	−1.56%	−0.344	21.745	21.745	Jual kuat
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21.285	−1.59%	−0.344	21.285	21.285	Jual kuat
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	20.985	−1.61%	−0.344	20.985	20.985	Jual kuat
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21.180	−1.60%	−0.344	21.180	21.180	Jual kuat
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	21.685	−1.56%	−0.344	21.685	21.685	Jual kuat
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23.064	−1.47%	−0.344	23.064	23.064	Jual kuat
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24.159	−1.40%	−0.344	24.159	24.159	Jual
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	24.494	−1.38%	−0.344	24.494	24.494	Jual

German THE Natural Gas Futures

Senarai kontrak individu