German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 36.707 | +0.71% | 0.260 | 36.707 | 36.707 | Jual |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.853 | +0.90% | 0.327 | 36.853 | 36.853 | Jual |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.997 | +0.86% | 0.314 | 36.997 | 36.997 | Jual |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.187 | +0.73% | 0.269 | 37.187 | 37.187 | Jual |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.493 | +0.71% | 0.264 | 37.493 | 37.493 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.772 | +0.71% | 0.266 | 37.772 | 37.772 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.468 | +0.70% | 0.266 | 38.468 | 38.468 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.247 | +0.70% | 0.264 | 38.247 | 38.247 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.230 | +1.40% | 0.529 | 38.230 | 38.230 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.457 | +1.41% | 0.535 | 38.457 | 38.457 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.395 | +1.40% | 0.530 | 38.395 | 38.395 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.631 | +0.92% | 0.315 | 34.631 | 34.631 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.843 | +0.94% | 0.315 | 33.843 | 33.843 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.756 | +0.82% | 0.275 | 33.756 | 33.756 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.218 | +0.85% | 0.281 | 33.218 | 33.218 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.081 | +0.84% | 0.274 | 33.081 | 33.081 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.201 | +0.83% | 0.274 | 33.201 | 33.201 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.460 | +0.82% | 0.280 | 34.460 | 34.460 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.039 | +0.85% | 0.297 | 35.039 | 35.039 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.229 | +0.91% | 0.318 | 35.229 | 35.229 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.681 | +0.88% | 0.302 | 34.681 | 34.681 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.290 | +0.89% | 0.302 | 34.290 | 34.290 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.467 | +0.91% | 0.302 | 33.467 | 33.467 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.769 | −0.92% | −0.275 | 29.769 | 29.769 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.682 | +0.84% | 0.240 | 28.682 | 28.682 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.530 | +2.28% | 0.635 | 28.530 | 28.530 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.272 | +0.73% | 0.211 | 29.272 | 29.272 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.220 | +0.54% | 0.158 | 29.220 | 29.220 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.362 | +0.53% | 0.156 | 29.362 | 29.362 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.918 | +0.69% | 0.206 | 29.918 | 29.918 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.404 | +0.68% | 0.206 | 30.404 | 30.404 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.055 | +0.67% | 0.206 | 31.055 | 31.055 | Beli kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.871 | −0.03% | −0.009 | 30.871 | 30.871 | Neutral |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.673 | −0.03% | −0.009 | 30.673 | 30.673 | Neutral |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.168 | −0.03% | −0.009 | 29.168 | 29.168 | Neutral |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.978 | −0.03% | −0.008 | 25.978 | 25.978 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.204 | −0.03% | −0.008 | 25.204 | 25.204 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.160 | −0.03% | −0.007 | 25.160 | 25.160 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.458 | −0.03% | −0.007 | 25.458 | 25.458 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.660 | −0.02% | −0.006 | 25.660 | 25.660 | Jual |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.006 | −0.02% | −0.006 | 26.006 | 26.006 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.672 | −0.09% | −0.023 | 26.672 | 26.672 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.862 | −0.08% | −0.022 | 26.862 | 26.862 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.553 | −0.08% | −0.020 | 26.553 | 26.553 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.865 | −0.07% | −0.020 | 26.865 | 26.865 | Jual kuat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.629 | −0.08% | −0.020 | 26.629 | 26.629 | Jual kuat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.377 | −0.15% | −0.039 | 26.377 | 26.377 | Jual kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.292 | +0.48% | 0.122 | 25.292 | 25.292 | Jual |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.762 | +0.50% | 0.122 | 24.762 | 24.762 | Jual |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.207 | +0.51% | 0.122 | 24.207 | 24.207 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.995 | +0.51% | 0.122 | 23.995 | 23.995 | Jual |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.095 | +0.51% | 0.122 | 24.095 | 24.095 | Jual |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.211 | +0.51% | 0.122 | 24.211 | 24.211 | Jual |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.136 | +0.47% | 0.122 | 26.136 | 26.136 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.397 | +0.46% | 0.122 | 26.397 | 26.397 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.607 | +0.46% | 0.122 | 26.607 | 26.607 | Jual |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.764 | +0.95% | 0.253 | 26.764 | 26.764 | Neutral |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.856 | +0.97% | 0.259 | 26.856 | 26.856 | Neutral |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.526 | +1.02% | 0.268 | 26.526 | 26.526 | Neutral |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.026 | +1.50% | 0.385 | 26.026 | 26.026 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.600 | +1.53% | 0.385 | 25.600 | 25.600 | Beli |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.155 | +1.55% | 0.385 | 25.155 | 25.155 | Beli |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.150 | +1.56% | 0.386 | 25.150 | 25.150 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.352 | +1.55% | 0.386 | 25.352 | 25.352 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.898 | +1.51% | 0.386 | 25.898 | 25.898 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.783 | +1.46% | 0.386 | 26.783 | 26.783 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.156 | +1.44% | 0.386 | 27.156 | 27.156 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.360 | +1.43% | 0.386 | 27.360 | 27.360 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.704 | +2.16% | 0.586 | 27.704 | 27.704 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.401 | +3.18% | 0.876 | 28.401 | 28.401 | Neutral |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.320 | +4.33% | 1.176 | 28.320 | 28.320 | Beli |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.750 | +4.43% | 1.176 | 27.750 | 27.750 | Beli kuat |