German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.556 | −1.49% | −0.509 | 33.556 | 33.315 | Jual kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.124 | −1.67% | −0.581 | 34.124 | 34.124 | Jual kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.045 | −1.64% | −0.586 | 35.045 | 35.045 | Jual kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.455 | −1.38% | −0.495 | 35.455 | 35.455 | Jual kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.500 | −1.47% | −0.529 | 35.500 | 35.500 | Jual kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.594 | −1.44% | −0.519 | 35.594 | 35.594 | Jual kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.003 | −1.44% | −0.510 | 35.003 | 35.003 | Jual kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.468 | −1.39% | −0.473 | 33.468 | 33.468 | Jual kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.975 | −1.38% | −0.460 | 32.975 | 32.975 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.648 | −1.40% | −0.464 | 32.648 | 32.648 | Jual kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.316 | −1.32% | −0.432 | 32.316 | 32.316 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.632 | −1.31% | −0.432 | 32.632 | 32.632 | Jual kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.192 | −1.28% | −0.431 | 33.192 | 33.192 | Jual kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.237 | −1.78% | −0.602 | 33.237 | 33.237 | Jual kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.165 | −1.59% | −0.551 | 34.165 | 34.165 | Jual kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.383 | −1.62% | −0.566 | 34.383 | 34.383 | Jual kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.455 | −1.29% | −0.452 | 34.455 | 34.455 | Jual kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.123 | −1.31% | −0.452 | 34.123 | 34.123 | Jual kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.794 | −1.33% | −0.457 | 33.794 | 33.794 | Jual kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.637 | −0.98% | −0.304 | 30.637 | 30.637 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.767 | −1.03% | −0.309 | 29.767 | 29.767 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.148 | −1.05% | −0.309 | 29.148 | 29.148 | Jual kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.002 | −0.96% | −0.281 | 29.002 | 29.002 | Jual kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.304 | −0.95% | −0.281 | 29.304 | 29.304 | Jual kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.839 | −0.95% | −0.285 | 29.839 | 29.839 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.969 | −0.93% | −0.281 | 29.969 | 29.969 | Jual kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.772 | −0.92% | −0.286 | 30.772 | 30.772 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.438 | −0.90% | −0.286 | 31.438 | 31.438 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.152 | −0.83% | −0.262 | 31.152 | 31.152 | Jual kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.774 | −0.85% | −0.263 | 30.774 | 30.774 | Jual kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.256 | −0.85% | −0.259 | 30.256 | 30.256 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.252 | −0.47% | −0.129 | 27.252 | 27.252 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.494 | −0.48% | −0.129 | 26.494 | 26.494 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.369 | −0.49% | −0.129 | 26.369 | 26.369 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.231 | −0.49% | −0.129 | 26.231 | 26.231 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.442 | −0.48% | −0.128 | 26.442 | 26.442 | Jual |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.933 | −0.47% | −0.128 | 26.933 | 26.933 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.269 | −0.44% | −0.121 | 27.269 | 27.269 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.816 | −0.43% | −0.121 | 27.816 | 27.816 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.443 | −0.42% | −0.120 | 28.443 | 28.443 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.440 | −0.41% | −0.117 | 28.440 | 28.440 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.042 | −0.42% | −0.117 | 28.042 | 28.042 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.554 | −0.42% | −0.117 | 27.554 | 27.554 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.372 | −0.01% | −0.003 | 26.372 | 26.372 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.610 | −0.01% | −0.003 | 25.610 | 25.610 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.057 | −0.01% | −0.003 | 25.057 | 25.057 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.115 | −0.01% | −0.003 | 25.115 | 25.115 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.372 | −0.01% | −0.003 | 25.372 | 25.372 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.850 | −0.01% | −0.003 | 25.850 | 25.850 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.793 | −0.03% | −0.008 | 26.793 | 26.793 | Neutral |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.354 | −0.03% | −0.008 | 27.354 | 27.354 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.833 | −0.03% | −0.008 | 27.833 | 27.833 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.323 | +0.06% | +0.017 | 27.323 | 27.323 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.187 | +0.06% | +0.017 | 27.187 | 27.187 | Neutral |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.752 | +0.06% | +0.017 | 26.752 | 26.752 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.652 | +0.07% | +0.017 | 25.652 | 25.652 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.947 | +0.07% | +0.017 | 24.947 | 24.947 | Jual kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.506 | +0.07% | +0.017 | 24.506 | 24.506 | Jual kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.324 | +0.07% | +0.017 | 24.324 | 24.324 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.519 | +0.07% | +0.017 | 24.519 | 24.519 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.007 | +0.07% | +0.017 | 25.007 | 25.007 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.105 | +0.07% | +0.017 | 26.105 | 26.105 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.372 | +0.06% | +0.017 | 26.372 | 26.372 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.734 | +0.06% | +0.017 | 26.734 | 26.734 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.946 | +0.06% | +0.017 | 26.946 | 26.946 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.097 | +0.06% | +0.017 | 27.097 | 27.097 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.658 | +0.06% | +0.017 | 26.658 | 26.658 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.950 | +0.07% | +0.017 | 24.950 | 24.950 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.075 | +0.07% | +0.017 | 24.075 | 24.075 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.586 | +0.07% | +0.017 | 23.586 | 23.586 | Jual |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.576 | +0.07% | +0.017 | 23.576 | 23.576 | Jual |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.766 | +0.07% | +0.017 | 23.766 | 23.766 | Neutral |