German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.030 | −3.35% | −1.111 | 32.750 | 32.030 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.645 | −3.41% | −1.153 | 32.645 | 32.645 | Jual kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.709 | −2.88% | −0.999 | 33.709 | 33.709 | Jual kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.957 | −3.39% | −1.191 | 33.957 | 33.957 | Jual kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.100 | −3.23% | −1.140 | 34.800 | 34.100 | Jual kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.224 | −3.19% | −1.129 | 34.224 | 34.224 | Jual kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.627 | −3.30% | −1.146 | 33.627 | 33.627 | Jual kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.281 | −3.33% | −1.112 | 32.281 | 32.281 | Jual kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.736 | −3.39% | −1.114 | 31.736 | 31.736 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.384 | −3.43% | −1.114 | 31.384 | 31.384 | Jual kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.093 | −3.99% | −1.292 | 31.093 | 31.093 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.425 | −3.92% | −1.282 | 31.425 | 31.425 | Jual kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.172 | −3.86% | −1.290 | 32.172 | 32.172 | Jual kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.232 | −3.74% | −1.252 | 32.232 | 32.232 | Jual kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.177 | −3.65% | −1.257 | 33.177 | 33.177 | Jual kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.362 | −3.78% | −1.311 | 33.362 | 33.362 | Jual kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.492 | −3.11% | −1.075 | 33.492 | 33.492 | Jual kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.260 | −3.30% | −1.135 | 33.260 | 33.260 | Jual kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.102 | −3.13% | −1.068 | 33.102 | 33.102 | Jual kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.810 | −2.83% | −0.868 | 29.810 | 29.810 | Jual kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.063 | −2.63% | −0.785 | 29.063 | 29.063 | Jual kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.375 | −2.86% | −0.835 | 28.375 | 28.375 | Jual kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.263 | −2.81% | −0.818 | 28.263 | 28.263 | Jual kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.564 | −2.79% | −0.819 | 28.564 | 28.564 | Jual kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.090 | −2.76% | −0.825 | 29.090 | 29.090 | Jual kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.098 | −2.64% | −0.789 | 29.098 | 29.098 | Jual kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.963 | −2.58% | −0.794 | 29.963 | 29.963 | Jual kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.540 | −2.53% | −0.794 | 30.540 | 30.540 | Jual kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.531 | −2.68% | −0.840 | 30.531 | 30.531 | Jual kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.148 | −2.71% | −0.840 | 30.148 | 30.148 | Jual kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.624 | −2.76% | −0.841 | 29.624 | 29.624 | Jual kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.818 | −2.49% | −0.686 | 26.818 | 26.818 | Jual kuat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.053 | −2.57% | −0.686 | 26.053 | 26.053 | Jual kuat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.904 | −2.58% | −0.686 | 25.904 | 25.904 | Jual kuat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.754 | −2.59% | −0.686 | 25.754 | 25.754 | Jual kuat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.957 | −2.57% | −0.686 | 25.957 | 25.957 | Jual kuat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.382 | −2.55% | −0.691 | 26.382 | 26.382 | Jual kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.585 | −3.03% | −0.832 | 26.585 | 26.585 | Jual kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.125 | −2.99% | −0.837 | 27.125 | 27.125 | Jual kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.741 | −2.93% | −0.837 | 27.741 | 27.741 | Jual kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.008 | −2.05% | −0.586 | 28.008 | 28.008 | Jual kuat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.609 | −2.08% | −0.586 | 27.609 | 27.609 | Jual kuat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.117 | −2.12% | −0.586 | 27.117 | 27.117 | Jual kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.340 | +0.44% | +0.116 | 26.340 | 26.340 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.577 | +0.46% | +0.116 | 25.577 | 25.577 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.028 | +0.47% | +0.116 | 25.028 | 25.028 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.076 | +0.45% | +0.113 | 25.076 | 25.076 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.343 | +0.47% | +0.118 | 25.343 | 25.343 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.821 | +0.46% | +0.118 | 25.821 | 25.821 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.869 | +0.84% | +0.223 | 26.869 | 26.869 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.434 | +0.84% | +0.228 | 27.434 | 27.434 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.907 | +0.82% | +0.227 | 27.907 | 27.907 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.271 | −0.01% | −0.002 | 27.271 | 27.271 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.139 | −0.01% | −0.002 | 27.139 | 27.139 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.705 | −0.01% | −0.002 | 26.705 | 26.705 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.624 | −0.01% | −0.002 | 25.624 | 25.624 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.920 | −0.01% | −0.002 | 24.920 | 24.920 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.479 | −0.01% | −0.002 | 24.479 | 24.479 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.140 | −0.03% | −0.007 | 24.140 | 24.140 | Jual kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.270 | −0.02% | −0.006 | 24.270 | 24.270 | Jual kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.758 | −0.02% | −0.005 | 24.758 | 24.758 | Jual kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.845 | −0.03% | −0.008 | 25.845 | 25.845 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.113 | −0.03% | −0.007 | 26.113 | 26.113 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.470 | −0.03% | −0.007 | 26.470 | 26.470 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.582 | −0.03% | −0.007 | 26.582 | 26.582 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.734 | −0.03% | −0.007 | 26.734 | 26.734 | Jual kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.294 | −0.03% | −0.008 | 26.294 | 26.294 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.636 | −0.03% | −0.008 | 24.636 | 24.636 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.757 | −0.03% | −0.008 | 23.757 | 23.757 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.268 | −0.03% | −0.008 | 23.268 | 23.268 | Jual |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.308 | −0.03% | −0.008 | 23.308 | 23.308 | Jual |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.338 | −0.03% | −0.008 | 23.338 | 23.338 | Jual kuat |