German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.571 | +0.33% | +0.116 | 35.571 | 35.571 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.191 | +0.26% | +0.095 | 36.191 | 36.191 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.994 | +0.15% | +0.056 | 36.994 | 36.994 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.445 | +0.30% | +0.111 | 37.445 | 37.445 | Neutral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.512 | +0.09% | +0.034 | 37.512 | 37.512 | Neutral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.221 | +0.03% | +0.011 | 37.221 | 37.221 | Neutral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.121 | −0.05% | −0.017 | 37.121 | 37.121 | Neutral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.915 | −0.21% | −0.073 | 34.915 | 34.915 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.460 | −0.10% | −0.034 | 34.460 | 34.460 | Neutral |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.132 | −0.13% | −0.044 | 34.132 | 34.132 | Neutral |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.813 | −0.25% | −0.086 | 33.813 | 33.813 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.104 | −0.21% | −0.071 | 34.104 | 34.104 | Neutral |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.651 | −0.06% | −0.020 | 34.651 | 34.651 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.686 | −0.12% | −0.043 | 34.686 | 34.686 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.566 | −0.06% | −0.020 | 35.566 | 35.566 | Neutral |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.735 | −0.07% | −0.025 | 35.735 | 35.735 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.742 | −0.18% | −0.065 | 35.742 | 35.742 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.380 | −0.20% | −0.070 | 35.380 | 35.380 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.071 | −0.20% | −0.071 | 35.071 | 35.071 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.534 | −0.38% | −0.120 | 31.534 | 31.534 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.533 | −0.40% | −0.122 | 30.533 | 30.533 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.928 | −0.42% | −0.126 | 29.928 | 29.928 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.741 | −0.43% | −0.127 | 29.741 | 29.741 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.050 | −0.42% | −0.127 | 30.050 | 30.050 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.592 | −0.41% | −0.127 | 30.592 | 30.592 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.759 | −0.30% | −0.092 | 30.759 | 30.759 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.563 | −0.32% | −0.101 | 31.563 | 31.563 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.231 | −0.31% | −0.101 | 32.231 | 32.231 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.890 | −0.65% | −0.208 | 31.890 | 31.890 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.518 | −0.67% | −0.211 | 31.518 | 31.518 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.010 | −0.67% | −0.208 | 31.010 | 31.010 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.726 | −0.25% | −0.069 | 27.726 | 27.726 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.968 | −0.26% | −0.069 | 26.968 | 26.968 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.843 | −0.26% | −0.069 | 26.843 | 26.843 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.710 | −0.26% | −0.069 | 26.710 | 26.710 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.921 | −0.27% | −0.074 | 26.921 | 26.921 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.411 | −0.27% | −0.074 | 27.411 | 27.411 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.762 | −0.27% | −0.074 | 27.762 | 27.762 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.284 | −0.17% | −0.049 | 28.284 | 28.284 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.936 | −0.26% | −0.074 | 28.936 | 28.936 | Beli |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.892 | +0.11% | +0.031 | 28.892 | 28.892 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.494 | +0.11% | +0.031 | 28.494 | 28.494 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.004 | +0.11% | +0.031 | 28.004 | 28.004 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.484 | +0.12% | +0.031 | 26.484 | 26.484 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.717 | +0.12% | +0.031 | 25.717 | 25.717 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.164 | +0.18% | +0.046 | 25.164 | 25.164 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.222 | +0.12% | +0.031 | 25.222 | 25.222 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.479 | +0.12% | +0.031 | 25.479 | 25.479 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.958 | +0.12% | +0.031 | 25.958 | 25.958 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.991 | +0.11% | +0.031 | 26.991 | 26.991 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.547 | +0.13% | +0.036 | 27.547 | 27.547 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 28.025 | +0.11% | +0.031 | 28.025 | 28.025 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.521 | +0.11% | +0.031 | 27.521 | 27.521 | Beli |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.385 | +0.11% | +0.031 | 27.385 | 27.385 | Beli |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.945 | +0.12% | +0.031 | 26.945 | 26.945 | Beli |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.785 | +0.12% | +0.031 | 25.785 | 25.785 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.075 | +0.12% | +0.031 | 25.075 | 25.075 | Beli |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.634 | +0.13% | +0.031 | 24.634 | 24.634 | Beli |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.572 | +0.13% | +0.031 | 24.572 | 24.572 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.767 | +0.13% | +0.031 | 24.767 | 24.767 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.255 | +0.12% | +0.031 | 25.255 | 25.255 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.353 | +0.12% | +0.031 | 26.353 | 26.353 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.620 | +0.10% | +0.027 | 26.620 | 26.620 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.982 | +0.10% | +0.027 | 26.982 | 26.982 | Neutral |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.194 | +0.10% | +0.027 | 27.194 | 27.194 | Beli |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.344 | +0.10% | +0.027 | 27.344 | 27.344 | Beli |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.905 | +0.10% | +0.027 | 26.905 | 26.905 | Beli |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.197 | +0.11% | +0.027 | 25.197 | 25.197 | Neutral |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.322 | +0.11% | +0.027 | 24.322 | 24.322 | Neutral |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.833 | +0.11% | +0.027 | 23.833 | 23.833 | Beli |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.823 | +0.11% | +0.027 | 23.823 | 23.823 | Beli |