German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

German THE Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2735.548−2.59%−0.94535.97535.548
Jual kuat
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3035.862−2.44%−0.89635.86235.862
Jual kuat
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2836.239−2.40%−0.89136.23936.239
Jual kuat
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2936.820−2.34%−0.88336.82036.820
Jual kuat
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3037.723−2.24%−0.86537.72337.723
Jual kuat
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2737.933−2.20%−0.85337.93337.933
Jual kuat
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3037.950−2.16%−0.83837.95037.950
Jual kuat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2937.602−2.23%−0.85837.60237.602
Jual kuat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2637.444−2.20%−0.84137.44437.444
Jual kuat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3034.664−2.07%−0.73234.66434.664
Jual kuat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2933.964−2.02%−0.69933.96433.964
Jual
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833.488−1.99%−0.68033.48833.488
Jual kuat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2933.208−2.33%−0.79233.20833.208
Jual kuat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033.373−2.48%−0.84833.37333.373
Jual kuat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2733.854−2.31%−0.80233.85433.854
Jual
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2934.404−2.24%−0.78834.40434.404
Jual kuat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2934.764−2.29%−0.81434.76434.764
Jual kuat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734.732−2.30%−0.81634.73234.732
Jual kuat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.127−1.52%−0.54235.12735.127
Jual
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834.652−1.54%−0.54134.65234.652
Jual
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.062−1.58%−0.54634.06234.062
Jual
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030.565−1.63%−0.50730.56530.565
Jual
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.324−1.39%−0.41429.32429.324
Jual
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.132−1.56%−0.46329.13229.132
Jual
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.353−1.31%−0.39129.35329.353
Beli
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.382−1.31%−0.39129.38229.382
Jual
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.707−1.69%−0.51129.70729.707
Jual
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.165−1.30%−0.39730.16530.165
Jual
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.738−1.26%−0.39230.73830.738
Jual
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.132−1.24%−0.39231.13231.132
Jual
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.392−1.14%−0.36331.39231.392
Jual
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830.997−1.13%−0.35430.99730.997
Jual
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.527−1.12%−0.34630.52730.527
Beli
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.695−0.24%−0.06426.69526.695
Beli
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.924−0.25%−0.06425.92425.924
Beli
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.904−0.25%−0.06525.90425.904
Beli
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.960−0.25%−0.06525.96025.960
Beli
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.187−0.25%−0.06526.18726.187
Beli
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.685−0.24%−0.06426.68526.685
Beli
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.565+0.26%+0.07127.56527.565
Beli
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.085+0.25%+0.07128.08528.085
Beli
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.245+0.25%+0.07128.24528.245
Beli
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.461−0.01%−0.00228.46128.461
Beli
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.006−0.01%−0.00228.00628.006
Beli
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.831−0.03%−0.00727.83127.831
Beli
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.779+0.48%+0.12325.77925.779
Jual
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.030+0.47%+0.11825.03025.030
Jual
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.389+0.49%+0.11824.38924.389
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.389+0.49%+0.11824.38924.389
Jual
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.599+0.48%+0.11824.59924.599
Neutral
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.092+0.47%+0.11825.09225.092
Beli
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.809+0.47%+0.12225.80925.809
Jual
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.157+0.47%+0.12226.15726.157
Jual
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.460+0.46%+0.12226.46026.460
Neutral
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.078+0.90%+0.24227.07827.078
Beli kuat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.917+0.91%+0.24226.91726.917
Jual
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.574+0.92%+0.24226.57426.574
Jual
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.366+0.96%+0.24225.36625.366
Jual
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.652+0.99%+0.24224.65224.652
Jual
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.215+1.01%+0.24224.21524.215
Jual
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.222+1.03%+0.24724.22224.222
Jual
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.408+1.02%+0.24724.40824.408
Jual
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.885+1.00%+0.24724.88524.885
Jual
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.034+0.96%+0.24726.03426.034
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.384+0.95%+0.24726.38426.384
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.667+0.93%+0.24726.66726.667
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.814+0.10%+0.02726.81426.814
Jual
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.019+0.10%+0.02727.01927.019
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.655+0.10%+0.02726.65526.655
Jual
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.568+0.11%+0.02725.56825.568
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.692+0.11%+0.02724.69224.692
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924.203+0.11%+0.02724.20324.203