German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

German THE Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2736.872+3.72%+1.32436.87236.872
Beli
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3037.098+3.45%+1.23637.09837.098
Beli
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2837.451+3.34%+1.21237.45137.451
Beli
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2937.961+3.10%+1.14137.96137.961
Neutral
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3038.851+2.99%+1.12838.85138.851
Beli
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2739.017+2.86%+1.08439.01739.017
Beli
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3039.007+2.79%+1.05739.00739.007
Beli
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2938.649+2.78%+1.04738.64938.649
Neutral
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2638.470+2.74%+1.02638.47038.470
Neutral
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035.583+2.65%+0.91935.58335.583
Neutral
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934.839+2.58%+0.87534.83934.839
Beli
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.350+2.57%+0.86234.35034.350
Neutral
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934.073+2.60%+0.86534.07334.073
Neutral
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.230+2.57%+0.85734.23034.230
Beli
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.694+2.48%+0.84034.69434.694
Beli
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.420+2.95%+1.01635.42035.420
Beli
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.805+2.99%+1.04135.80535.805
Beli
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735.773+3.00%+1.04135.77335.773
Neutral
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.702+1.64%+0.57535.70235.702
Beli
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.227+1.66%+0.57535.22735.227
Beli
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.638+1.69%+0.57634.63834.638
Beli
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.223+2.15%+0.65831.22331.223
Beli kuat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.983+2.25%+0.65929.98329.983
Beli kuat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.795+2.28%+0.66329.79529.795
Beli kuat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.968+2.10%+0.61529.96829.968
Beli
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2930.002+2.11%+0.62030.00230.002
Beli kuat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.327+2.09%+0.62030.32730.327
Beli
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.710+1.81%+0.54530.71030.710
Beli kuat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.283+1.77%+0.54531.28331.283
Beli kuat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.696+1.81%+0.56431.69631.696
Beli kuat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.950+1.78%+0.55831.95031.950
Beli kuat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.568+1.84%+0.57131.56831.568
Beli kuat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831.098+1.87%+0.57131.09831.098
Beli kuat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.050+1.33%+0.35527.05027.050
Beli kuat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.279+1.37%+0.35526.27926.279
Beli kuat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.259+1.37%+0.35526.25926.259
Beli kuat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.315+1.37%+0.35526.31526.315
Beli kuat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.542+1.36%+0.35526.54226.542
Beli kuat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027.040+1.33%+0.35527.04027.040
Beli kuat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.865+1.09%+0.30027.86527.865
Beli kuat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.381+1.05%+0.29628.38128.381
Beli kuat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.546+1.07%+0.30128.54628.546
Beli kuat
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.761+1.05%+0.30028.76128.761
Beli kuat
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.306+1.07%+0.30028.30628.306
Beli kuat
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2728.131+1.08%+0.30028.13128.131
Beli kuat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.844+0.25%+0.06525.84425.844
Beli
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.095+0.26%+0.06525.09525.095
Jual
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.454+0.27%+0.06524.45424.454
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.454+0.27%+0.06524.45424.454
Neutral
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.664+0.26%+0.06524.66424.664
Beli
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.157+0.26%+0.06525.15725.157
Beli
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.004+0.76%+0.19526.00426.004
Beli
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.357+0.76%+0.20026.35726.357
Beli
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.660+0.76%+0.20026.66026.660
Beli
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.231+0.57%+0.15327.23127.231
Beli
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.075+0.59%+0.15827.07527.075
Beli
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.732+0.59%+0.15826.73226.732
Beli
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.549+0.72%+0.18325.54925.549
Jual
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.835+0.74%+0.18324.83524.835
Jual
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.398+0.76%+0.18324.39824.398
Jual
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.380+0.65%+0.15824.38024.380
Jual
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.566+0.65%+0.15824.56624.566
Jual
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.043+0.63%+0.15825.04325.043
Jual
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.227+0.74%+0.19326.22726.227
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.577+0.73%+0.19326.57726.577
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.865+0.74%+0.19826.86526.865
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.872+0.22%+0.05826.87226.872
Jual
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.077+0.21%+0.05827.07727.077
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.713+0.22%+0.05826.71326.713
Jual
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.626+0.23%+0.05825.62625.626
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.750+0.23%+0.05824.75024.750
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924.261+0.24%+0.05824.26124.261