German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.162 | −3.64% | −1.327 | 35.162 | 35.162 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.770 | −3.40% | −1.260 | 35.770 | 35.770 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.589 | −2.95% | −1.114 | 36.589 | 36.589 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.020 | −2.87% | −1.095 | 37.020 | 37.020 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.194 | −2.91% | −1.114 | 37.194 | 37.194 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.925 | −2.83% | −1.074 | 36.925 | 36.925 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.844 | −2.78% | −1.055 | 36.844 | 36.844 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.764 | −2.37% | −0.843 | 34.764 | 34.764 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.363 | −2.41% | −0.848 | 34.363 | 34.363 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.039 | −2.40% | −0.837 | 34.039 | 34.039 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.775 | −2.21% | −0.763 | 33.775 | 33.775 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.051 | −2.20% | −0.765 | 34.051 | 34.051 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.533 | −2.11% | −0.745 | 34.533 | 34.533 | Neutral |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.661 | −2.32% | −0.823 | 34.661 | 34.661 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.518 | −2.24% | −0.812 | 35.518 | 35.518 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.727 | −2.07% | −0.757 | 35.727 | 35.727 | Neutral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.575 | −1.99% | −0.724 | 35.575 | 35.575 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.208 | −2.04% | −0.732 | 35.208 | 35.208 | Neutral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.896 | −2.04% | −0.725 | 34.896 | 34.896 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.379 | −1.77% | −0.565 | 31.379 | 31.379 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.381 | −1.71% | −0.529 | 30.381 | 30.381 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.766 | −1.71% | −0.518 | 29.766 | 29.766 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.620 | −1.72% | −0.519 | 29.620 | 29.620 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.897 | −1.47% | −0.446 | 29.897 | 29.897 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.431 | −1.44% | −0.444 | 30.431 | 30.431 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.626 | −1.70% | −0.531 | 30.626 | 30.626 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.451 | −1.66% | −0.531 | 31.451 | 31.451 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.119 | −1.64% | −0.537 | 32.119 | 32.119 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.902 | −1.84% | −0.597 | 31.902 | 31.902 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.535 | −1.86% | −0.597 | 31.535 | 31.535 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.022 | −1.89% | −0.597 | 31.022 | 31.022 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.575 | −1.21% | −0.337 | 27.575 | 27.575 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.817 | −1.24% | −0.337 | 26.817 | 26.817 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.691 | −1.23% | −0.332 | 26.691 | 26.691 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.558 | −1.06% | −0.285 | 26.558 | 26.558 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.774 | −1.05% | −0.285 | 26.774 | 26.774 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.264 | −1.03% | −0.285 | 27.264 | 27.264 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.600 | −0.68% | −0.188 | 27.600 | 27.600 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.092 | −0.65% | −0.183 | 28.092 | 28.092 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.769 | −0.63% | −0.183 | 28.769 | 28.769 | Beli |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.752 | −0.64% | −0.186 | 28.752 | 28.752 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.354 | −0.65% | −0.186 | 28.354 | 28.354 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.864 | −0.66% | −0.186 | 27.864 | 27.864 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.579 | +0.03% | +0.009 | 26.579 | 26.579 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.812 | +0.03% | +0.009 | 25.812 | 25.812 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.244 | +0.04% | +0.009 | 25.244 | 25.244 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.317 | +0.00% | +0.001 | 25.317 | 25.317 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.569 | +0.00% | +0.001 | 25.569 | 25.569 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.048 | +0.02% | +0.005 | 26.048 | 26.048 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.081 | 0.00% | 0.000 | 27.081 | 27.081 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.632 | 0.00% | 0.000 | 27.632 | 27.632 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 28.115 | 0.00% | 0.000 | 28.115 | 28.115 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.656 | +0.27% | +0.075 | 27.656 | 27.656 | Beli kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.520 | +0.27% | +0.075 | 27.520 | 27.520 | Beli kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.080 | +0.28% | +0.075 | 27.080 | 27.080 | Beli kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.920 | +0.31% | +0.079 | 25.920 | 25.920 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.210 | +0.30% | +0.075 | 25.210 | 25.210 | Beli |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.769 | +0.30% | +0.075 | 24.769 | 24.769 | Beli |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.707 | +0.31% | +0.076 | 24.707 | 24.707 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.897 | +0.31% | +0.076 | 24.897 | 24.897 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.385 | +0.30% | +0.077 | 25.385 | 25.385 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.479 | +0.28% | +0.075 | 26.479 | 26.479 | Beli |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.735 | +0.28% | +0.075 | 26.735 | 26.735 | Beli |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.093 | +0.28% | +0.075 | 27.093 | 27.093 | Beli |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.230 | +0.28% | +0.075 | 27.230 | 27.230 | Beli |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.380 | +0.27% | +0.075 | 27.380 | 27.380 | Beli |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.941 | +0.28% | +0.075 | 26.941 | 26.941 | Beli |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.233 | +0.31% | +0.077 | 25.233 | 25.233 | Beli |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.358 | +0.32% | +0.077 | 24.358 | 24.358 | Beli |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.869 | +0.32% | +0.077 | 23.869 | 23.869 | Beli |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.859 | +0.32% | +0.077 | 23.859 | 23.859 | Beli |