Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	30.696	−1.01%	−0.314	30.696	30.696	Jual
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	30.674	−0.91%	−0.283	30.674	30.674	Jual
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	30.324	−0.91%	−0.278	30.324	30.324	Jual
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	29.649	−0.49%	−0.145	29.649	29.649	Jual
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	29.233	−0.44%	−0.129	29.233	29.233	Jual
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	29.080	−0.42%	−0.124	29.080	29.080	Jual
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	29.194	−0.47%	−0.138	29.194	29.194	Jual
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	29.459	−0.42%	−0.124	29.459	29.459	Jual
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	29.941	−0.40%	−0.121	29.941	29.941	Jual
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	30.171	−0.27%	−0.081	30.171	30.171	Jual
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	30.820	−0.27%	−0.083	30.820	30.820	Jual
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	31.268	−0.27%	−0.084	31.268	31.268	Jual
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	30.987	+0.23%	+0.070	30.987	30.987	Jual
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	30.306	+0.25%	+0.077	30.306	30.306	Jual
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	30.190	+0.30%	+0.091	30.190	30.190	Jual
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	27.696	+0.68%	+0.188	27.696	27.696	Jual
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	27.221	+0.75%	+0.203	27.221	27.221	Jual
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	26.766	+0.61%	+0.162	26.766	26.766	Jual
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	26.750	+0.60%	+0.160	26.750	26.750	Jual
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	26.971	+0.82%	+0.220	26.971	26.971	Jual
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	27.657	+0.64%	+0.175	27.657	27.657	Jual
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	27.572	+0.64%	+0.175	27.572	27.572	Jual
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	28.425	+0.85%	+0.240	28.425	28.425	Jual
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	28.753	+0.83%	+0.238	28.753	28.753	Jual
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28.782	−0.52%	−0.150	28.782	28.782	Jual kuat
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	28.125	−0.71%	−0.200	28.125	28.125	Jual
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	27.384	−0.58%	−0.160	27.384	27.384	Jual kuat
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	25.172	+0.10%	+0.025	25.172	25.172	Jual
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24.598	−0.02%	−0.006	24.598	24.598	Jual
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	24.309	−0.01%	−0.002	24.309	24.309	Jual
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	24.028	+0.03%	+0.008	24.028	24.028	Jual
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24.359	+0.02%	+0.004	24.359	24.359	Jual
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24.971	+0.02%	+0.004	24.971	24.971	Jual
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25.432	+0.11%	+0.027	25.432	25.432	Jual
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26.571	+0.10%	+0.027	26.571	26.571	Jual
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27.234	+0.10%	+0.027	27.234	27.234	Jual
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26.383	+0.15%	+0.039	26.383	26.383	Jual
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25.965	+0.15%	+0.040	25.965	25.965	Jual
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25.431	+0.12%	+0.031	25.431	25.431	Jual
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24.466	−0.19%	−0.047	24.466	24.466	Jual
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23.695	−0.20%	−0.047	23.695	23.695	Jual
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	23.292	−0.20%	−0.047	23.292	23.292	Jual
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23.454	+0.55%	+0.129	23.454	23.454	Jual
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23.696	+0.53%	+0.125	23.696	23.696	Jual
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	24.147	+0.52%	+0.126	24.147	24.147	Jual
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24.684	+0.37%	+0.092	24.684	24.684	Jual
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	25.254	+0.37%	+0.094	25.254	25.254	Jual
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25.699	+0.37%	+0.095	25.699	25.699	Jual
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	25.357	−0.36%	−0.091	25.357	25.357	Jual
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	25.215	−0.37%	−0.094	25.215	25.215	Jual kuat
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24.934	−0.37%	−0.093	24.934	24.934	Jual kuat
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24.826	−0.80%	−0.200	24.826	24.826	Jual kuat
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	24.125	−0.84%	−0.205	24.125	24.125	Jual kuat
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23.686	−0.86%	−0.205	23.686	23.686	Jual kuat
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	23.221	−0.88%	−0.205	23.221	23.221	Jual kuat
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22.821	−0.89%	−0.205	22.821	22.821	Jual kuat
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	23.313	−0.87%	−0.205	23.313	23.313	Jual kuat
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24.238	+0.73%	+0.175	24.238	24.238	Jual
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	24.894	+0.71%	+0.175	24.894	24.894	Jual
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25.229	+0.70%	+0.175	25.229	25.229	Jual
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	25.751	+0.21%	+0.055	25.751	25.751	Jual
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	25.547	+0.22%	+0.055	25.547	25.547	Jual
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	25.128	+0.22%	+0.055	25.128	25.128	Jual
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23.774	−0.04%	−0.010	23.774	23.774	Jual kuat
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22.894	−0.04%	−0.010	22.894	22.894	Jual kuat
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22.434	−0.04%	−0.010	22.434	22.434	Jual kuat
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	22.134	−0.05%	−0.010	22.134	22.134	Jual kuat
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22.329	−0.04%	−0.010	22.329	22.329	Jual
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22.834	−0.04%	−0.010	22.834	22.834	Jual
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	24.298	−0.04%	−0.010	24.298	24.298	Jual
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	25.393	−0.04%	−0.010	25.393	25.393	Jual

German THE Natural Gas Futures

Kontrak