German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-28 | 34.450 | −0.66% | −0.228 | 34.450 | 34.200 | Neutral | |
2025-09-29 | 34.804 | −1.00% | −0.351 | 34.804 | 34.804 | Jual | |
2025-10-30 | 35.478 | −1.06% | −0.380 | 35.478 | 35.478 | Jual | |
2025-11-27 | 35.716 | −1.29% | −0.466 | 35.716 | 35.716 | Jual | |
2025-12-30 | 35.818 | −1.33% | −0.484 | 35.818 | 35.818 | Jual | |
2026-01-29 | 35.885 | −1.41% | −0.513 | 35.885 | 35.885 | Jual | |
2026-02-26 | 35.249 | −1.42% | −0.506 | 35.249 | 35.249 | Jual | |
2026-03-30 | 33.984 | +0.59% | +0.199 | 33.984 | 33.984 | Neutral | |
2026-04-29 | 33.428 | +0.60% | +0.199 | 33.428 | 33.428 | Neutral | |
2026-05-28 | 33.051 | +0.56% | +0.184 | 33.051 | 33.051 | Jual | |
2026-06-29 | 32.796 | +0.53% | +0.174 | 32.796 | 32.796 | Neutral | |
2026-07-30 | 33.101 | +0.53% | +0.176 | 33.101 | 33.101 | Jual | |
2026-08-27 | 33.625 | +0.53% | +0.177 | 33.625 | 33.625 | Jual | |
2026-09-29 | 33.739 | +0.60% | +0.201 | 33.739 | 33.739 | Jual | |
2026-10-29 | 34.593 | +0.60% | +0.206 | 34.593 | 34.593 | Jual | |
2026-11-27 | 34.838 | +0.55% | +0.191 | 34.838 | 34.838 | Jual | |
2026-12-30 | 34.785 | +0.57% | +0.196 | 34.785 | 34.785 | Jual | |
2027-01-28 | 34.598 | +0.55% | +0.190 | 34.598 | 34.598 | Neutral | |
2027-02-25 | 34.262 | +0.38% | +0.131 | 34.262 | 34.262 | Neutral | |
2027-03-30 | 30.847 | +0.43% | +0.131 | 30.847 | 30.847 | Beli | |
2027-04-29 | 30.019 | +0.14% | +0.043 | 30.019 | 30.019 | Beli | |
2027-05-27 | 29.388 | +0.22% | +0.065 | 29.388 | 29.388 | Beli | |
2027-06-29 | 29.280 | +0.30% | +0.087 | 29.280 | 29.280 | Neutral | |
2027-07-29 | 29.563 | +0.30% | +0.087 | 29.563 | 29.563 | Beli | |
2027-08-27 | 30.086 | +0.27% | +0.082 | 30.086 | 30.086 | Beli | |
2027-09-29 | 30.286 | +0.25% | +0.076 | 30.286 | 30.286 | Beli | |
2027-10-28 | 31.045 | +0.25% | +0.076 | 31.045 | 31.045 | Beli | |
2027-11-29 | 31.662 | +0.24% | +0.076 | 31.662 | 31.662 | Beli | |
2027-12-30 | 31.549 | +0.98% | +0.305 | 31.549 | 31.549 | Beli | |
2028-01-28 | 31.156 | +0.98% | +0.301 | 31.156 | 31.156 | Beli | |
2028-02-28 | 30.641 | +0.99% | +0.301 | 30.641 | 30.641 | Beli | |
2028-03-30 | 27.624 | +0.94% | +0.258 | 27.624 | 27.624 | Beli kuat | |
2028-04-27 | 26.853 | +0.97% | +0.257 | 26.853 | 26.853 | Beli kuat | |
2028-05-30 | 26.709 | +0.98% | +0.258 | 26.709 | 26.709 | Beli kuat | |
2028-06-29 | 26.624 | +0.98% | +0.258 | 26.624 | 26.624 | Beli kuat | |
2028-07-28 | 26.822 | +0.97% | +0.258 | 26.822 | 26.822 | Beli kuat | |
2028-08-30 | 27.247 | +0.96% | +0.258 | 27.247 | 27.247 | Beli kuat | |
2028-09-28 | 27.678 | +1.51% | +0.413 | 27.678 | 27.678 | Beli kuat | |
2028-10-30 | 28.223 | +1.52% | +0.423 | 28.223 | 28.223 | Beli kuat | |
2028-11-29 | 28.833 | +1.49% | +0.423 | 28.833 | 28.833 | Beli kuat | |
2028-12-28 | 28.324 | −0.29% | −0.083 | 28.324 | 28.324 | Jual | |
2029-01-30 | 27.915 | −0.30% | −0.083 | 27.915 | 27.915 | Jual | |
2029-02-27 | 27.413 | −0.30% | −0.083 | 27.413 | 27.413 | Jual | |
2029-03-28 | 26.216 | −0.16% | −0.043 | 26.216 | 26.216 | Jual | |
2029-04-27 | 25.448 | −0.17% | −0.043 | 25.448 | 25.448 | Jual | |
2029-05-30 | 24.893 | −0.17% | −0.043 | 24.893 | 24.893 | Jual | |
2029-06-28 | 24.940 | −0.17% | −0.043 | 24.940 | 24.940 | Jual | |
2029-07-30 | 25.203 | −0.17% | −0.043 | 25.203 | 25.203 | Jual | |
2029-08-30 | 25.680 | −0.17% | −0.043 | 25.680 | 25.680 | Jual | |
2029-09-27 | 26.585 | −0.15% | −0.039 | 26.585 | 26.585 | Jual | |
2029-10-30 | 27.155 | −0.14% | −0.039 | 27.155 | 27.155 | Jual | |
2029-11-29 | 27.634 | −0.14% | −0.039 | 27.634 | 27.634 | Jual | |
2029-12-28 | 27.387 | −0.16% | −0.043 | 27.387 | 27.387 | Beli | |
2030-01-30 | 27.255 | −0.16% | −0.043 | 27.255 | 27.255 | Beli | |
2030-02-27 | 26.826 | −0.16% | −0.043 | 26.826 | 26.826 | Beli | |
2030-03-28 | 25.775 | −0.15% | −0.039 | 25.775 | 25.775 | Beli | |
2030-04-29 | 25.071 | −0.16% | −0.039 | 25.071 | 25.071 | Beli | |
2030-05-30 | 24.630 | −0.16% | −0.039 | 24.630 | 24.630 | Beli | |
2030-06-27 | 24.059 | −0.16% | −0.039 | 24.059 | 24.059 | Jual | |
2030-07-30 | 24.189 | −0.16% | −0.039 | 24.189 | 24.189 | Jual | |
2030-08-29 | 24.672 | −0.16% | −0.039 | 24.672 | 24.672 | Jual | |
2030-09-27 | 25.759 | −0.15% | −0.039 | 25.759 | 25.759 | Jual | |
2030-10-30 | 26.027 | −0.15% | −0.039 | 26.027 | 26.027 | Jual | |
2030-11-28 | 26.384 | −0.15% | −0.039 | 26.384 | 26.384 | Jual | |
2030-12-30 | 26.581 | −0.15% | −0.039 | 26.581 | 26.581 | Jual | |
2031-01-30 | 26.733 | −0.15% | −0.039 | 26.733 | 26.733 | Jual | |
2031-02-27 | 26.293 | −0.15% | −0.039 | 26.293 | 26.293 | Jual | |
2031-03-28 | 24.631 | −0.17% | −0.043 | 24.631 | 24.631 | Jual | |
2031-04-29 | 23.752 | −0.18% | −0.043 | 23.752 | 23.752 | Jual | |
2031-05-29 | 23.263 | −0.18% | −0.043 | 23.263 | 23.263 | Jual | |
2031-06-27 | 23.303 | −0.18% | −0.043 | 23.303 | 23.303 | Jual | |
2031-07-30 | 23.333 | −0.18% | −0.043 | 23.333 | 23.333 | Neutral |