German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

German THE Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2834.450−0.66%−0.22834.45034.200
Neutral
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2934.804−1.00%−0.35134.80434.804
Jual
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3035.478−1.06%−0.38035.47835.478
Jual
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2735.716−1.29%−0.46635.71635.716
Jual
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3035.818−1.33%−0.48435.81835.818
Jual
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2935.885−1.41%−0.51335.88535.885
Jual
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2635.249−1.42%−0.50635.24935.249
Jual
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3033.984+0.59%+0.19933.98433.984
Neutral
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2933.428+0.60%+0.19933.42833.428
Neutral
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2833.051+0.56%+0.18433.05133.051
Jual
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2932.796+0.53%+0.17432.79632.796
Neutral
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033.101+0.53%+0.17633.10133.101
Jual
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2733.625+0.53%+0.17733.62533.625
Jual
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2933.739+0.60%+0.20133.73933.739
Jual
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2934.593+0.60%+0.20634.59334.593
Jual
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734.838+0.55%+0.19134.83834.838
Jual
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3034.785+0.57%+0.19634.78534.785
Jual
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834.598+0.55%+0.19034.59834.598
Neutral
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.262+0.38%+0.13134.26234.262
Neutral
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030.847+0.43%+0.13130.84730.847
Beli
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.019+0.14%+0.04330.01930.019
Beli
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.388+0.22%+0.06529.38829.388
Beli
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.280+0.30%+0.08729.28029.280
Neutral
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.563+0.30%+0.08729.56329.563
Beli
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.086+0.27%+0.08230.08630.086
Beli
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.286+0.25%+0.07630.28630.286
Beli
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.045+0.25%+0.07631.04531.045
Beli
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.662+0.24%+0.07631.66231.662
Beli
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.549+0.98%+0.30531.54931.549
Beli
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.156+0.98%+0.30131.15631.156
Beli
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.641+0.99%+0.30130.64130.641
Beli
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.624+0.94%+0.25827.62427.624
Beli kuat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.853+0.97%+0.25726.85326.853
Beli kuat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.709+0.98%+0.25826.70926.709
Beli kuat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.624+0.98%+0.25826.62426.624
Beli kuat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.822+0.97%+0.25826.82226.822
Beli kuat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027.247+0.96%+0.25827.24727.247
Beli kuat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.678+1.51%+0.41327.67827.678
Beli kuat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.223+1.52%+0.42328.22328.223
Beli kuat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.833+1.49%+0.42328.83328.833
Beli kuat
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.324−0.29%−0.08328.32428.324
Jual
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.915−0.30%−0.08327.91527.915
Jual
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.413−0.30%−0.08327.41327.413
Jual
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.216−0.16%−0.04326.21626.216
Jual
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.448−0.17%−0.04325.44825.448
Jual
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.893−0.17%−0.04324.89324.893
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.940−0.17%−0.04324.94024.940
Jual
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025.203−0.17%−0.04325.20325.203
Jual
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.680−0.17%−0.04325.68025.680
Jual
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.585−0.15%−0.03926.58526.585
Jual
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027.155−0.14%−0.03927.15527.155
Jual
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.634−0.14%−0.03927.63427.634
Jual
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.387−0.16%−0.04327.38727.387
Beli
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.255−0.16%−0.04327.25527.255
Beli
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.826−0.16%−0.04326.82626.826
Beli
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.775−0.15%−0.03925.77525.775
Beli
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.071−0.16%−0.03925.07125.071
Beli
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.630−0.16%−0.03924.63024.630
Beli
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.059−0.16%−0.03924.05924.059
Jual
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.189−0.16%−0.03924.18924.189
Jual
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.672−0.16%−0.03924.67224.672
Jual
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725.759−0.15%−0.03925.75925.759
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.027−0.15%−0.03926.02726.027
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.384−0.15%−0.03926.38426.384
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.581−0.15%−0.03926.58126.581
Jual
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026.733−0.15%−0.03926.73326.733
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.293−0.15%−0.03926.29326.293
Jual
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.631−0.17%−0.04324.63124.631
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.752−0.18%−0.04323.75223.752
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.263−0.18%−0.04323.26323.263
Jual
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.303−0.18%−0.04323.30323.303
Jual
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023.333−0.18%−0.04323.33323.333
Neutral