German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.455 | +0.83% | +0.293 | 35.455 | 35.455 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.096 | +0.91% | +0.326 | 36.096 | 36.096 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.938 | +0.95% | +0.349 | 36.938 | 36.938 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.334 | +0.85% | +0.314 | 37.334 | 37.334 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.478 | +0.76% | +0.284 | 37.478 | 37.478 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.210 | +0.77% | +0.285 | 37.210 | 37.210 | Neutral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.138 | +0.80% | +0.294 | 37.138 | 37.138 | Neutral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.988 | +0.64% | +0.224 | 34.988 | 34.988 | Neutral |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.494 | +0.38% | +0.131 | 34.494 | 34.494 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.176 | +0.40% | +0.137 | 34.176 | 34.176 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.899 | +0.37% | +0.124 | 33.899 | 33.899 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.175 | +0.36% | +0.124 | 34.175 | 34.175 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.671 | +0.40% | +0.138 | 34.671 | 34.671 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.729 | +0.20% | +0.068 | 34.729 | 34.729 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.586 | +0.19% | +0.068 | 35.586 | 35.586 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.760 | +0.09% | +0.033 | 35.760 | 35.760 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.807 | +0.65% | +0.232 | 35.807 | 35.807 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.450 | +0.69% | +0.242 | 35.450 | 35.450 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.142 | +0.70% | +0.246 | 35.142 | 35.142 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.654 | +0.88% | +0.275 | 31.654 | 31.654 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.655 | +0.90% | +0.274 | 30.655 | 30.655 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.054 | +0.97% | +0.288 | 30.054 | 30.054 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.868 | +0.84% | +0.248 | 29.868 | 29.868 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.177 | +0.94% | +0.280 | 30.177 | 30.177 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.719 | +0.95% | +0.288 | 30.719 | 30.719 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.851 | +0.73% | +0.225 | 30.851 | 30.851 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.664 | +0.68% | +0.213 | 31.664 | 31.664 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.332 | +0.66% | +0.213 | 32.332 | 32.332 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.098 | +0.61% | +0.196 | 32.098 | 32.098 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.729 | +0.62% | +0.194 | 31.729 | 31.729 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.218 | +0.63% | +0.196 | 31.218 | 31.218 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.795 | +0.80% | +0.220 | 27.795 | 27.795 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.037 | +0.82% | +0.220 | 27.037 | 27.037 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.912 | +0.83% | +0.221 | 26.912 | 26.912 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.779 | +0.83% | +0.221 | 26.779 | 26.779 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.995 | +0.83% | +0.221 | 26.995 | 26.995 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.485 | +0.81% | +0.221 | 27.485 | 27.485 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.836 | +0.86% | +0.236 | 27.836 | 27.836 | Beli kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.333 | +0.86% | +0.241 | 28.333 | 28.333 | Beli kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.010 | +0.84% | +0.241 | 29.010 | 29.010 | Beli kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.861 | +0.38% | +0.109 | 28.861 | 28.861 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.463 | +0.38% | +0.109 | 28.463 | 28.463 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.973 | +0.39% | +0.109 | 27.973 | 27.973 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.453 | −0.47% | −0.126 | 26.453 | 26.453 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.686 | −0.49% | −0.126 | 25.686 | 25.686 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.118 | −0.50% | −0.126 | 25.118 | 25.118 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.191 | −0.50% | −0.126 | 25.191 | 25.191 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.448 | −0.47% | −0.121 | 25.448 | 25.448 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.927 | −0.46% | −0.121 | 25.927 | 25.927 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.960 | −0.45% | −0.121 | 26.960 | 26.960 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.511 | −0.44% | −0.121 | 27.511 | 27.511 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.994 | −0.43% | −0.121 | 27.994 | 27.994 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.490 | −0.60% | −0.166 | 27.490 | 27.490 | Beli |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.354 | −0.60% | −0.166 | 27.354 | 27.354 | Beli |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.914 | −0.61% | −0.166 | 26.914 | 26.914 | Beli |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.754 | −0.64% | −0.166 | 25.754 | 25.754 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.044 | −0.66% | −0.166 | 25.044 | 25.044 | Neutral |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.603 | −0.67% | −0.166 | 24.603 | 24.603 | Neutral |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.541 | −0.67% | −0.166 | 24.541 | 24.541 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.736 | −0.65% | −0.161 | 24.736 | 24.736 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.224 | −0.63% | −0.161 | 25.224 | 25.224 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.322 | −0.59% | −0.157 | 26.322 | 26.322 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.593 | −0.53% | −0.142 | 26.593 | 26.593 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.955 | −0.51% | −0.138 | 26.955 | 26.955 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.167 | −0.23% | −0.063 | 27.167 | 27.167 | Beli |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.317 | −0.23% | −0.063 | 27.317 | 27.317 | Neutral |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.878 | −0.23% | −0.063 | 26.878 | 26.878 | Neutral |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.170 | −0.25% | −0.063 | 25.170 | 25.170 | Neutral |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.295 | −0.26% | −0.063 | 24.295 | 24.295 | Neutral |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.806 | −0.26% | −0.063 | 23.806 | 23.806 | Beli |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.796 | −0.26% | −0.063 | 23.796 | 23.796 | Neutral |