German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 38.090 | +1.73% | 0.648 | 38.090 | 37.695 | Jual |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.298 | +1.83% | 0.688 | 38.298 | 35.740 | Jual |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.631 | +1.99% | 0.752 | 38.631 | 36.470 | Jual |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.895 | +1.98% | 0.756 | 38.895 | 38.895 | Jual |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.289 | +1.85% | 0.715 | 39.289 | 39.289 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.856 | +1.88% | 0.736 | 39.856 | 39.856 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.529 | +1.87% | 0.726 | 39.529 | 39.529 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.223 | +1.99% | 0.764 | 39.223 | 39.223 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.342 | +2.05% | 0.792 | 39.342 | 39.342 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.478 | +2.01% | 0.779 | 39.478 | 39.478 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.129 | +2.02% | 0.775 | 39.129 | 39.129 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.059 | +2.55% | 0.871 | 35.059 | 35.059 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.010 | +2.70% | 0.895 | 34.010 | 34.010 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.895 | +2.57% | 0.850 | 33.895 | 33.895 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.764 | +2.71% | 0.892 | 33.764 | 33.764 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.714 | +2.66% | 0.872 | 33.714 | 33.714 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.831 | +2.52% | 0.833 | 33.831 | 33.831 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.896 | +2.42% | 0.825 | 34.896 | 34.896 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.394 | +2.31% | 0.800 | 35.394 | 35.394 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.527 | +2.38% | 0.825 | 35.527 | 35.527 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.097 | +1.47% | 0.507 | 35.097 | 35.097 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.716 | +1.38% | 0.473 | 34.716 | 34.716 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.688 | +1.39% | 0.462 | 33.688 | 33.688 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.640 | +2.17% | 0.630 | 29.640 | 29.640 | Neutral |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.329 | +2.28% | 0.631 | 28.329 | 28.329 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.776 | +2.32% | 0.631 | 27.776 | 27.776 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.314 | +1.96% | 0.563 | 29.314 | 29.314 | Neutral |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.345 | +1.96% | 0.563 | 29.345 | 29.345 | Neutral |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.439 | +1.95% | 0.563 | 29.439 | 29.439 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.322 | +1.58% | 0.455 | 29.322 | 29.322 | Neutral |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.835 | +1.55% | 0.456 | 29.835 | 29.835 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.139 | +1.69% | 0.502 | 30.139 | 30.139 | Neutral |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.596 | +1.38% | 0.417 | 30.596 | 30.596 | Jual |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.391 | +1.40% | 0.421 | 30.391 | 30.391 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.874 | +1.49% | 0.425 | 28.874 | 28.874 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.229 | +1.51% | 0.389 | 26.229 | 26.229 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.456 | +1.53% | 0.384 | 25.456 | 25.456 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.413 | +1.53% | 0.383 | 25.413 | 25.413 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.602 | +1.54% | 0.388 | 25.602 | 25.602 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.804 | +1.52% | 0.387 | 25.804 | 25.804 | Jual |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.147 | +1.54% | 0.397 | 26.147 | 26.147 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.786 | +0.93% | 0.246 | 26.786 | 26.786 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.038 | +0.90% | 0.241 | 27.038 | 27.038 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.140 | +0.91% | 0.245 | 27.140 | 27.140 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.277 | +0.98% | 0.266 | 27.277 | 27.277 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.009 | +1.01% | 0.270 | 27.009 | 27.009 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.746 | +0.98% | 0.260 | 26.746 | 26.746 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.915 | +0.75% | 0.194 | 25.915 | 25.915 | Neutral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.375 | +0.77% | 0.194 | 25.375 | 25.375 | Neutral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.810 | +0.79% | 0.194 | 24.810 | 24.810 | Neutral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.628 | +0.79% | 0.194 | 24.628 | 24.628 | Jual |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.538 | +0.84% | 0.204 | 24.538 | 24.538 | Jual |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.644 | +0.85% | 0.208 | 24.644 | 24.644 | Jual |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.409 | +0.79% | 0.208 | 26.409 | 26.409 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.670 | +0.81% | 0.213 | 26.670 | 26.670 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.875 | +0.78% | 0.208 | 26.875 | 26.875 | Jual |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.935 | +0.09% | 0.025 | 26.935 | 26.935 | Neutral |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.021 | +0.07% | 0.020 | 27.021 | 27.021 | Neutral |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.752 | +0.06% | 0.015 | 26.752 | 26.752 | Neutral |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.380 | +2.55% | 0.655 | 26.380 | 26.380 | Beli kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.954 | +2.59% | 0.655 | 25.954 | 25.954 | Beli kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.505 | +2.64% | 0.655 | 25.505 | 25.505 | Beli kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.314 | +2.66% | 0.655 | 25.314 | 25.314 | Beli kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.511 | +2.66% | 0.660 | 25.511 | 25.511 | Beli kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.057 | +2.62% | 0.665 | 26.057 | 26.057 | Beli kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.312 | +2.53% | 0.675 | 27.312 | 27.312 | Beli kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.985 | +2.49% | 0.680 | 27.985 | 27.985 | Beli kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 29.074 | +2.39% | 0.680 | 29.074 | 29.074 | Beli kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.773 | +1.68% | 0.475 | 28.773 | 28.773 | Beli kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 29.179 | +1.65% | 0.474 | 29.179 | 29.179 | Beli kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.798 | +1.67% | 0.474 | 28.798 | 28.798 | Beli kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.093 | +1.70% | 0.470 | 28.093 | 28.093 | — |