German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.065 | −0.99% | −0.342 | 34.215 | 34.065 | Jual kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.705 | −0.98% | −0.345 | 34.705 | 34.705 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.631 | −0.64% | −0.230 | 35.631 | 35.631 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.950 | −1.11% | −0.404 | 35.950 | 35.950 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.029 | −1.13% | −0.411 | 36.029 | 36.029 | Jual kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.113 | −0.25% | −0.090 | 36.113 | 36.113 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.513 | −1.74% | −0.629 | 35.513 | 35.513 | Jual kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.941 | −0.76% | −0.260 | 33.941 | 33.941 | Jual kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.435 | −1.14% | −0.387 | 33.435 | 33.435 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.112 | −1.23% | −0.414 | 33.112 | 33.112 | Jual kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.748 | −1.38% | −0.459 | 32.748 | 32.748 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.064 | −1.30% | −0.434 | 33.064 | 33.064 | Jual kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.623 | −1.23% | −0.420 | 33.623 | 33.623 | Jual kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.839 | −0.86% | −0.292 | 33.839 | 33.839 | Jual kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.716 | −0.87% | −0.305 | 34.716 | 34.716 | Jual kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.949 | −0.85% | −0.300 | 34.949 | 34.949 | Jual kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.907 | −0.91% | −0.320 | 34.907 | 34.907 | Jual kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.575 | −0.92% | −0.320 | 34.575 | 34.575 | Jual kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.251 | −0.93% | −0.320 | 34.251 | 34.251 | Jual kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.941 | −0.90% | −0.281 | 30.941 | 30.941 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.076 | −0.66% | −0.201 | 30.076 | 30.076 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.457 | −0.68% | −0.201 | 29.457 | 29.457 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.283 | −0.61% | −0.179 | 29.283 | 29.283 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.585 | −0.62% | −0.185 | 29.585 | 29.585 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.124 | −0.61% | −0.186 | 30.124 | 30.124 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.250 | −0.56% | −0.169 | 30.250 | 30.250 | Jual |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.058 | −0.53% | −0.164 | 31.058 | 31.058 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.724 | −0.51% | −0.164 | 31.724 | 31.724 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.414 | −0.50% | −0.157 | 31.414 | 31.414 | Jual kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.037 | −0.51% | −0.160 | 31.037 | 31.037 | Jual kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.515 | −0.51% | −0.157 | 30.515 | 30.515 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.381 | −0.08% | −0.022 | 27.381 | 27.381 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.623 | −0.08% | −0.021 | 26.623 | 26.623 | Neutral |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.498 | −0.08% | −0.020 | 26.498 | 26.498 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.360 | −0.08% | −0.020 | 26.360 | 26.360 | Neutral |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.570 | −0.08% | −0.020 | 26.570 | 26.570 | Neutral |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.061 | −0.07% | −0.019 | 27.061 | 27.061 | Neutral |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.390 | −0.22% | −0.061 | 27.390 | 27.390 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.937 | −0.15% | −0.041 | 27.937 | 27.937 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.563 | −0.21% | −0.061 | 28.563 | 28.563 | Neutral |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.557 | −0.13% | −0.036 | 28.557 | 28.557 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.159 | −0.13% | −0.036 | 28.159 | 28.159 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.671 | −0.13% | −0.035 | 27.671 | 27.671 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.375 | −0.13% | −0.035 | 26.375 | 26.375 | Neutral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.613 | −0.14% | −0.035 | 25.613 | 25.613 | Neutral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.060 | −0.14% | −0.035 | 25.060 | 25.060 | Neutral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.118 | −0.14% | −0.035 | 25.118 | 25.118 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.375 | −0.14% | −0.035 | 25.375 | 25.375 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.853 | −0.14% | −0.035 | 25.853 | 25.853 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.801 | −0.13% | −0.035 | 26.801 | 26.801 | Neutral |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.362 | −0.13% | −0.035 | 27.362 | 27.362 | Neutral |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.841 | −0.13% | −0.035 | 27.841 | 27.841 | Neutral |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.306 | −0.14% | −0.038 | 27.306 | 27.306 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.170 | −0.14% | −0.038 | 27.170 | 27.170 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.735 | −0.14% | −0.038 | 26.735 | 26.735 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.635 | −0.15% | −0.038 | 25.635 | 25.635 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.930 | −0.15% | −0.038 | 24.930 | 24.930 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.489 | −0.15% | −0.038 | 24.489 | 24.489 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.307 | −0.16% | −0.038 | 24.307 | 24.307 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.502 | −0.15% | −0.038 | 24.502 | 24.502 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.990 | −0.15% | −0.038 | 24.990 | 24.990 | Jual kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.088 | −0.15% | −0.038 | 26.088 | 26.088 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.355 | −0.14% | −0.038 | 26.355 | 26.355 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.717 | −0.14% | −0.038 | 26.717 | 26.717 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.929 | −0.14% | −0.038 | 26.929 | 26.929 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.080 | −0.14% | −0.037 | 27.080 | 27.080 | Jual kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.641 | −0.14% | −0.037 | 26.641 | 26.641 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.933 | −0.15% | −0.037 | 24.933 | 24.933 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.058 | −0.15% | −0.037 | 24.058 | 24.058 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.569 | −0.16% | −0.037 | 23.569 | 23.569 | Jual |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.559 | −0.16% | −0.037 | 23.559 | 23.559 | Jual |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.749 | −0.16% | −0.037 | 23.749 | 23.749 | Neutral |