German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.323 | −0.56% | −0.200 | 35.323 | 35.323 | Jual |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.420 | −0.50% | −0.179 | 35.420 | 35.420 | Jual |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.659 | −0.27% | −0.098 | 35.659 | 35.659 | Neutral |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.010 | −0.38% | −0.138 | 36.010 | 36.010 | Neutral |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.689 | −0.49% | −0.181 | 36.689 | 36.689 | Neutral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.739 | −0.50% | −0.191 | 37.739 | 37.739 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.546 | −0.48% | −0.181 | 37.546 | 37.546 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.427 | −0.25% | −0.095 | 37.427 | 37.427 | Neutral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.677 | −0.13% | −0.049 | 37.677 | 37.677 | Neutral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.619 | +0.03% | +0.010 | 37.619 | 37.619 | Neutral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.333 | +0.17% | +0.059 | 34.333 | 34.333 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.773 | +0.24% | +0.081 | 33.773 | 33.773 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.777 | −0.03% | −0.010 | 33.777 | 33.777 | Neutral |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.362 | −0.07% | −0.024 | 33.362 | 33.362 | Neutral |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.288 | −0.07% | −0.024 | 33.288 | 33.288 | Neutral |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.299 | −0.06% | −0.021 | 33.299 | 33.299 | Neutral |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.447 | +0.03% | +0.010 | 34.447 | 34.447 | Neutral |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.170 | −0.04% | −0.013 | 35.170 | 35.170 | Neutral |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.586 | −0.02% | −0.007 | 35.586 | 35.586 | Neutral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.832 | −0.09% | −0.033 | 34.832 | 34.832 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.418 | −0.10% | −0.034 | 34.418 | 34.418 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.856 | −0.06% | −0.022 | 33.856 | 33.856 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.129 | +0.32% | +0.099 | 31.129 | 31.129 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.857 | +0.23% | +0.069 | 29.857 | 29.857 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.307 | −0.79% | −0.234 | 29.307 | 29.307 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.448 | −0.21% | −0.062 | 29.448 | 29.448 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.601 | −0.19% | −0.056 | 29.601 | 29.601 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.926 | −0.19% | −0.057 | 29.926 | 29.926 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.481 | +1.06% | +0.319 | 30.481 | 30.481 | Beli kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.065 | +1.04% | +0.320 | 31.065 | 31.065 | Beli kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.777 | +1.07% | +0.336 | 31.777 | 31.777 | Beli kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.613 | +0.69% | +0.216 | 31.613 | 31.613 | Beli kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.409 | +0.67% | +0.208 | 31.409 | 31.409 | Beli kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.898 | +0.68% | +0.203 | 29.898 | 29.898 | Beli kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.424 | −0.14% | −0.037 | 26.424 | 26.424 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.740 | −0.14% | −0.037 | 25.740 | 25.740 | Neutral |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.691 | −0.14% | −0.037 | 25.691 | 25.691 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.125 | −0.14% | −0.037 | 26.125 | 26.125 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.328 | −0.14% | −0.037 | 26.328 | 26.328 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.635 | −0.14% | −0.037 | 26.635 | 26.635 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.097 | −0.39% | −0.107 | 27.097 | 27.097 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.263 | −0.39% | −0.107 | 27.263 | 27.263 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.948 | −0.40% | −0.107 | 26.948 | 26.948 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.666 | −0.27% | −0.076 | 27.666 | 27.666 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.424 | −0.27% | −0.075 | 27.424 | 27.424 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.178 | −0.27% | −0.073 | 27.178 | 27.178 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.852 | +0.26% | +0.068 | 25.852 | 25.852 | Beli kuat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.312 | +0.27% | +0.068 | 25.312 | 25.312 | Beli kuat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.756 | +0.28% | +0.068 | 24.756 | 24.756 | Beli kuat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.710 | +0.28% | +0.068 | 24.710 | 24.710 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.815 | +0.27% | +0.068 | 24.815 | 24.815 | Beli kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.926 | +0.27% | +0.068 | 24.926 | 24.926 | Beli kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.731 | +1.61% | +0.423 | 26.731 | 26.731 | Beli kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.003 | +1.59% | +0.423 | 27.003 | 27.003 | Beli kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.224 | +1.58% | +0.423 | 27.224 | 27.224 | Beli kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.186 | +0.27% | +0.072 | 27.186 | 27.186 | Beli kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.278 | +0.26% | +0.072 | 27.278 | 27.278 | Beli kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.938 | +0.27% | +0.072 | 26.938 | 26.938 | Beli kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.942 | +0.28% | +0.072 | 25.942 | 25.942 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.516 | +0.28% | +0.072 | 25.516 | 25.516 | Beli |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.076 | +0.29% | +0.072 | 25.076 | 25.076 | Beli |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.076 | +0.29% | +0.072 | 25.076 | 25.076 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.278 | +0.29% | +0.072 | 25.278 | 25.278 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.824 | +0.28% | +0.072 | 25.824 | 25.824 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.754 | +0.27% | +0.072 | 26.754 | 26.754 | Beli |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.127 | +0.27% | +0.072 | 27.127 | 27.127 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.326 | +0.26% | +0.072 | 27.326 | 27.326 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.620 | +0.26% | +0.072 | 27.620 | 27.620 | Neutral |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.317 | +0.25% | +0.072 | 28.317 | 28.317 | Neutral |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.230 | +0.26% | +0.072 | 28.230 | 28.230 | Beli kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.660 | +0.26% | +0.072 | 27.660 | 27.660 | Beli kuat |