German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.725 | −1.01% | −0.344 | 33.725 | 33.725 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.641 | 0.00% | 0.000 | 34.641 | 34.641 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.493 | 0.00% | 0.000 | 35.493 | 35.493 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.890 | 0.00% | 0.000 | 35.890 | 35.890 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.957 | 0.00% | 0.000 | 35.957 | 35.957 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.050 | 0.00% | 0.000 | 36.050 | 36.050 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.435 | 0.00% | 0.000 | 35.435 | 35.435 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.973 | 0.00% | 0.000 | 33.973 | 33.973 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.425 | 0.00% | 0.000 | 33.425 | 33.425 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.098 | 0.00% | 0.000 | 33.098 | 33.098 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.740 | 0.00% | 0.000 | 32.740 | 32.740 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.057 | 0.00% | 0.000 | 33.057 | 33.057 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.696 | 0.00% | 0.000 | 33.696 | 33.696 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.726 | +1.47% | +0.489 | 33.726 | 33.726 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.629 | +1.36% | +0.464 | 34.629 | 34.629 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.854 | +1.37% | +0.471 | 34.854 | 34.854 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.968 | +1.49% | +0.513 | 34.968 | 34.968 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.630 | +1.49% | +0.507 | 34.630 | 34.630 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.288 | +1.46% | +0.494 | 34.288 | 34.288 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.808 | +0.56% | +0.171 | 30.808 | 30.808 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.938 | +0.57% | +0.171 | 29.938 | 29.938 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.319 | +0.59% | +0.171 | 29.319 | 29.319 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.173 | +0.59% | +0.171 | 29.173 | 29.173 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.475 | +0.58% | +0.171 | 29.475 | 29.475 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.011 | +0.58% | +0.172 | 30.011 | 30.011 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.081 | +0.37% | +0.112 | 30.081 | 30.081 | Jual |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.884 | +0.36% | +0.112 | 30.884 | 30.884 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.550 | +0.36% | +0.112 | 31.550 | 31.550 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.348 | +0.63% | +0.196 | 31.348 | 31.348 | Jual |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.965 | +0.62% | +0.191 | 30.965 | 30.965 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.447 | +0.63% | +0.191 | 30.447 | 30.447 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.406 | +0.57% | +0.154 | 27.406 | 27.406 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.647 | +0.58% | +0.153 | 26.647 | 26.647 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.522 | +0.58% | +0.153 | 26.522 | 26.522 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.384 | +0.58% | +0.153 | 26.384 | 26.384 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.595 | +0.58% | +0.153 | 26.595 | 26.595 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.081 | +0.55% | +0.148 | 27.081 | 27.081 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.457 | +0.69% | +0.188 | 27.457 | 27.457 | Neutral |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.004 | +0.68% | +0.188 | 28.004 | 28.004 | Neutral |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.626 | +0.64% | +0.183 | 28.626 | 28.626 | Beli |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.448 | +0.03% | +0.008 | 28.448 | 28.448 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.050 | +0.03% | +0.008 | 28.050 | 28.050 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.562 | +0.03% | +0.008 | 27.562 | 27.562 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.381 | +0.03% | +0.009 | 26.381 | 26.381 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.619 | +0.04% | +0.009 | 25.619 | 25.619 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.066 | +0.04% | +0.009 | 25.066 | 25.066 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.124 | +0.04% | +0.009 | 25.124 | 25.124 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.381 | +0.04% | +0.009 | 25.381 | 25.381 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.859 | +0.03% | +0.009 | 25.859 | 25.859 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.802 | +0.03% | +0.009 | 26.802 | 26.802 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.363 | +0.03% | +0.009 | 27.363 | 27.363 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.842 | +0.03% | +0.009 | 27.842 | 27.842 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.392 | +0.25% | +0.069 | 27.392 | 27.392 | Neutral |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.256 | +0.25% | +0.069 | 27.256 | 27.256 | Neutral |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.821 | +0.26% | +0.069 | 26.821 | 26.821 | Neutral |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.721 | +0.27% | +0.069 | 25.721 | 25.721 | Neutral |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.016 | +0.28% | +0.069 | 25.016 | 25.016 | Neutral |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.575 | +0.28% | +0.069 | 24.575 | 24.575 | Neutral |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.393 | +0.28% | +0.069 | 24.393 | 24.393 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.588 | +0.28% | +0.069 | 24.588 | 24.588 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.076 | +0.28% | +0.069 | 25.076 | 25.076 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.174 | +0.26% | +0.069 | 26.174 | 26.174 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.441 | +0.26% | +0.069 | 26.441 | 26.441 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.803 | +0.26% | +0.069 | 26.803 | 26.803 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.015 | +0.26% | +0.069 | 27.015 | 27.015 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.166 | +0.25% | +0.069 | 27.166 | 27.166 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.727 | +0.26% | +0.069 | 26.727 | 26.727 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.269 | +1.28% | +0.319 | 25.269 | 25.269 | Beli |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.394 | +1.33% | +0.319 | 24.394 | 24.394 | Beli |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.905 | +1.35% | +0.319 | 23.905 | 23.905 | Beli |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.095 | +2.20% | +0.519 | 24.095 | 24.095 | Beli kuat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.285 | +2.18% | +0.519 | 24.285 | 24.285 | Neutral |