German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.595 | +0.35% | +0.116 | 33.595 | 33.595 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.216 | +0.51% | +0.174 | 34.216 | 34.216 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.164 | +0.62% | +0.217 | 35.164 | 35.164 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.449 | +0.20% | +0.071 | 35.449 | 35.449 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.557 | +0.37% | +0.132 | 35.557 | 35.557 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.667 | +0.40% | +0.143 | 35.667 | 35.667 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.089 | +0.43% | +0.150 | 35.089 | 35.089 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.675 | +0.36% | +0.120 | 33.675 | 33.675 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.102 | +0.20% | +0.065 | 33.102 | 33.102 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.750 | +0.12% | +0.040 | 32.750 | 32.750 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.415 | +0.24% | +0.079 | 32.415 | 32.415 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.732 | +0.24% | +0.079 | 32.732 | 32.732 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.439 | +0.41% | +0.138 | 33.439 | 33.439 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.569 | +0.51% | +0.171 | 33.569 | 33.569 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.479 | +0.50% | +0.172 | 34.479 | 34.479 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.705 | +0.50% | +0.173 | 34.705 | 34.705 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.672 | +0.20% | +0.070 | 34.672 | 34.672 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.416 | +0.27% | +0.091 | 34.416 | 34.416 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.137 | +0.27% | +0.091 | 34.137 | 34.137 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.631 | +0.15% | +0.045 | 30.631 | 30.631 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.776 | +0.20% | +0.060 | 29.776 | 29.776 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.154 | +0.20% | +0.057 | 29.154 | 29.154 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.007 | +0.20% | +0.057 | 29.007 | 29.007 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.309 | +0.19% | +0.057 | 29.309 | 29.309 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.841 | +0.18% | +0.053 | 29.841 | 29.841 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.961 | +0.18% | +0.053 | 29.961 | 29.961 | Jual |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.831 | +0.17% | +0.051 | 30.831 | 30.831 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.403 | +0.15% | +0.046 | 31.403 | 31.403 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.089 | −0.20% | −0.061 | 31.089 | 31.089 | Jual kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.706 | −0.20% | −0.061 | 30.706 | 30.706 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.184 | −0.21% | −0.065 | 30.184 | 30.184 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.340 | −0.28% | −0.077 | 27.340 | 27.340 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.576 | −0.31% | −0.082 | 26.576 | 26.576 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.452 | −0.31% | −0.082 | 26.452 | 26.452 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.304 | −0.31% | −0.082 | 26.304 | 26.304 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.515 | −0.30% | −0.081 | 26.515 | 26.515 | Jual |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.001 | −0.30% | −0.080 | 27.001 | 27.001 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.410 | −0.57% | −0.158 | 27.410 | 27.410 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.957 | −0.56% | −0.158 | 27.957 | 27.957 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.574 | −0.57% | −0.163 | 28.574 | 28.574 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.540 | −0.07% | −0.019 | 28.540 | 28.540 | Neutral |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.142 | −0.07% | −0.019 | 28.142 | 28.142 | Neutral |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.654 | −0.07% | −0.019 | 27.654 | 27.654 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.278 | +0.27% | +0.072 | 26.278 | 26.278 | Neutral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.516 | +0.28% | +0.072 | 25.516 | 25.516 | Neutral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.968 | +0.31% | +0.077 | 24.968 | 24.968 | Neutral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.021 | +0.29% | +0.072 | 25.021 | 25.021 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.283 | +0.31% | +0.077 | 25.283 | 25.283 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.761 | +0.30% | +0.077 | 25.761 | 25.761 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.705 | +0.29% | +0.077 | 26.705 | 26.705 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.265 | +0.28% | +0.076 | 27.265 | 27.265 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.744 | +0.27% | +0.076 | 27.744 | 27.744 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.269 | −0.07% | −0.018 | 27.269 | 27.269 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.133 | −0.07% | −0.018 | 27.133 | 27.133 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.699 | −0.06% | −0.017 | 26.699 | 26.699 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.558 | −0.23% | −0.058 | 25.558 | 25.558 | Jual kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.854 | −0.23% | −0.057 | 24.854 | 24.854 | Jual kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.413 | −0.23% | −0.057 | 24.413 | 24.413 | Jual kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.231 | −0.23% | −0.057 | 24.231 | 24.231 | Jual kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.426 | −0.23% | −0.057 | 24.426 | 24.426 | Jual kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.914 | −0.23% | −0.057 | 24.914 | 24.914 | Jual kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.012 | −0.22% | −0.057 | 26.012 | 26.012 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.279 | −0.22% | −0.057 | 26.279 | 26.279 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.641 | −0.21% | −0.057 | 26.641 | 26.641 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.738 | −0.56% | −0.150 | 26.738 | 26.738 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.890 | −0.55% | −0.149 | 26.890 | 26.890 | Jual kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.451 | −0.56% | −0.149 | 26.451 | 26.451 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.793 | −0.60% | −0.149 | 24.793 | 24.793 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.913 | −0.64% | −0.154 | 23.913 | 23.913 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.424 | −0.65% | −0.154 | 23.424 | 23.424 | Jual |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.464 | −0.65% | −0.154 | 23.464 | 23.464 | Jual kuat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.494 | −0.65% | −0.154 | 23.494 | 23.494 | Jual kuat |