Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 40.671 | +4.07% | 1.590 | 40.671 | 40.671 | Jual |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 40.971 | +4.08% | 1.605 | 40.971 | 40.971 | Jual |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.330 | +3.90% | 1.552 | 41.330 | 41.330 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.869 | +3.85% | 1.553 | 41.869 | 41.869 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.493 | +3.76% | 1.505 | 41.493 | 41.493 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.519 | +3.87% | 1.548 | 41.519 | 41.519 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.165 | +3.79% | 1.504 | 41.165 | 41.165 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.111 | +3.69% | 1.427 | 40.111 | 40.111 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.044 | +3.76% | 1.450 | 40.044 | 40.044 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.421 | +3.66% | 1.391 | 39.421 | 39.421 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.943 | +3.60% | 1.352 | 38.943 | 38.943 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.684 | +3.29% | 1.201 | 37.684 | 37.684 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.235 | +3.28% | 1.088 | 34.235 | 34.235 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.796 | +3.25% | 1.033 | 32.796 | 32.796 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.539 | +3.44% | 1.083 | 32.539 | 32.539 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.269 | +3.30% | 1.063 | 33.269 | 33.269 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.164 | +3.27% | 1.049 | 33.164 | 33.164 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.582 | +3.23% | 1.051 | 33.582 | 33.582 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.562 | +3.37% | 1.094 | 33.562 | 33.562 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.772 | +3.35% | 1.094 | 33.772 | 33.772 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.130 | +3.43% | 1.099 | 33.130 | 33.130 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.017 | +2.81% | 0.931 | 34.017 | 34.017 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.931 | +2.84% | 0.937 | 33.931 | 33.931 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.132 | +2.93% | 0.942 | 33.132 | 33.132 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.847 | +2.01% | 0.589 | 29.847 | 29.847 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.446 | +2.10% | 0.584 | 28.446 | 28.446 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.253 | +2.11% | 0.584 | 28.253 | 28.253 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.868 | +2.31% | 0.652 | 28.868 | 28.868 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.840 | +2.33% | 0.657 | 28.840 | 28.840 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.804 | +2.33% | 0.657 | 28.804 | 28.804 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.210 | +1.99% | 0.570 | 29.210 | 29.210 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.255 | +1.99% | 0.570 | 29.255 | 29.255 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.036 | +1.98% | 0.565 | 29.036 | 29.036 | Jual |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.500 | +1.94% | 0.560 | 29.500 | 29.500 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.896 | +1.91% | 0.560 | 29.896 | 29.896 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.967 | +1.97% | 0.560 | 28.967 | 28.967 | Jual |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.140 | +1.54% | 0.411 | 27.140 | 27.140 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.202 | +1.59% | 0.411 | 26.202 | 26.202 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.311 | +1.65% | 0.411 | 25.311 | 25.311 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.093 | +1.68% | 0.415 | 25.093 | 25.093 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.457 | +1.64% | 0.410 | 25.457 | 25.457 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.796 | +1.62% | 0.410 | 25.796 | 25.796 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.177 | +1.01% | 0.262 | 26.177 | 26.177 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.101 | +0.99% | 0.257 | 26.101 | 26.101 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.210 | +0.95% | 0.257 | 27.210 | 27.210 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.271 | +0.87% | 0.234 | 27.271 | 27.271 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.818 | +0.88% | 0.233 | 26.818 | 26.818 | Jual |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.539 | +0.89% | 0.233 | 26.539 | 26.539 | Jual |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.872 | +1.67% | 0.424 | 25.872 | 25.872 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.197 | +1.72% | 0.426 | 25.197 | 25.197 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.490 | +1.76% | 0.423 | 24.490 | 24.490 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.967 | +0.47% | 0.111 | 23.967 | 23.967 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.870 | +0.49% | 0.116 | 23.870 | 23.870 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.976 | +0.49% | 0.116 | 23.976 | 23.976 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.571 | +0.45% | 0.114 | 25.571 | 25.571 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.826 | +0.44% | 0.114 | 25.826 | 25.826 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.929 | +0.44% | 0.114 | 25.929 | 25.929 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.834 | +0.44% | 0.114 | 25.834 | 25.834 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.045 | +0.46% | 0.119 | 26.045 | 26.045 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.770 | +0.46% | 0.119 | 25.770 | 25.770 | Neutral |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.571 | +0.04% | 0.009 | 24.571 | 24.571 | Jual kuat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.336 | +0.06% | 0.014 | 24.336 | 24.336 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.887 | +0.06% | 0.015 | 23.887 | 23.887 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.629 | +0.06% | 0.015 | 23.629 | 23.629 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.819 | +0.06% | 0.015 | 23.819 | 23.819 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.360 | +0.06% | 0.015 | 24.360 | 24.360 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.359 | +0.06% | 0.015 | 25.359 | 25.359 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.018 | +0.06% | 0.015 | 26.018 | 26.018 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.198 | +0.06% | 0.015 | 27.198 | 27.198 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.259 | −0.85% | −0.235 | 27.259 | 27.259 | Neutral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.606 | −0.84% | −0.235 | 27.606 | 27.606 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.301 | −0.85% | −0.235 | 27.301 | 27.301 | — |