Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Italian PSV Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3038.471+1.63%+0.61738.47138.471
Jual
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2839.111+2.42%+0.92339.11139.111
Jual
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2938.178+1.66%+0.62338.17838.178
Jual
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3038.236+1.48%+0.55738.23638.236
Jual
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2738.450+1.47%+0.55738.45038.450
Jual
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3038.637+1.44%+0.55038.63738.637
Jual
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2938.453+1.38%+0.52538.45338.453
Jual
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2638.279+1.33%+0.50338.27938.279
Jual
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.780+0.46%+0.16736.78036.780
Jual
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.757+0.43%+0.15235.75735.757
Beli
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.560+0.39%+0.13735.56035.560
Beli
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.644+0.34%+0.12235.64435.644
Neutral
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.672+0.24%+0.08735.67235.672
Neutral
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.392+0.08%+0.02735.39235.392
Jual
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2935.430+0.18%+0.06535.43035.430
Neutral
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.804+0.18%+0.06535.80435.804
Beli
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2736.246+0.19%+0.06736.24636.246
Beli
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.281+0.12%+0.04536.28136.281
Beli
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.231+0.10%+0.03636.23136.231
Beli
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.621+0.17%+0.06035.62135.621
Beli
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.752+0.24%+0.07631.75231.752
Beli
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2930.280−0.13%−0.03830.28030.280
Beli
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2730.098−0.30%−0.09030.09830.098
Beli
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930.331−0.22%−0.06830.33130.331
Beli
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930.355−0.22%−0.06830.35530.355
Beli
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.526−0.22%−0.06830.52630.526
Beli
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.608−0.24%−0.07530.60830.608
Beli
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831.216−0.24%−0.07431.21631.216
Beli
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.746−0.21%−0.06731.74631.746
Beli
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.703−0.18%−0.05831.70331.703
Beli
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.882−0.18%−0.05831.88231.882
Beli
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.471−0.18%−0.05731.47131.471
Beli
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.903−0.40%−0.11127.90327.903
Neutral
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.974−0.41%−0.11126.97426.974
Neutral
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026.096−0.42%−0.11126.09626.096
Neutral
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.826−0.43%−0.11125.82625.826
Neutral
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.951−0.43%−0.11225.95125.951
Neutral
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.352−0.42%−0.11226.35226.352
Neutral
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.733−0.41%−0.10926.73326.733
Neutral
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.012−0.42%−0.11427.01227.012
Neutral
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.411−0.41%−0.11427.41127.411
Beli
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.824−0.36%−0.10027.82427.824
Beli
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3028.061−0.36%−0.10028.06128.061
Beli
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.826−0.35%−0.09927.82627.826
Beli
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.000−1.10%−0.29026.00026.000
Jual
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.082−1.14%−0.29025.08225.082
Jual
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.386−1.16%−0.28524.38624.386
Jual
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.432−1.15%−0.28524.43224.432
Jual
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.667−1.14%−0.28524.66724.667
Jual
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.156−1.12%−0.28525.15625.156
Jual
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.794−1.09%−0.28525.79425.794
Jual
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.136−1.08%−0.28526.13626.136
Jual
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.693−1.06%−0.28526.69326.693
Jual
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.016−1.34%−0.36627.01627.016
Jual
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.197−1.33%−0.36627.19727.197
Jual
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.831−1.35%−0.36626.83126.831
Jual
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.638+0.19%+0.04925.63825.638
Beli
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.417+0.19%+0.04925.41725.417
Beli
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.971+0.20%+0.04924.97124.971
Beli
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.894+0.20%+0.04924.89424.894
Beli
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025.109+0.20%+0.04925.10925.109
Beli
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.655+0.19%+0.04925.65525.655
Beli
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.463+0.19%+0.04926.46326.463
Beli
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.753+0.16%+0.04426.75326.753
Neutral
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.222+0.16%+0.04427.22227.222
Neutral
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3028.188−0.55%−0.15628.18828.188
Beli
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.364−0.55%−0.15628.36428.364
Beli
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2728.044−0.55%−0.15628.04428.044
Beli
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.756−0.58%−0.15626.75626.756
Neutral
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926.335−0.59%−0.15626.33526.335
Neutral
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925.900−0.60%−0.15625.90025.900
Jual
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725.800−0.60%−0.15625.80025.800