Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.054 | −1.91% | −0.723 | 37.054 | 37.054 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.189 | −1.82% | −0.688 | 37.189 | 37.189 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.905 | −1.80% | −0.678 | 36.905 | 36.905 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.040 | −1.74% | −0.673 | 38.040 | 38.040 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.117 | −1.78% | −0.674 | 37.117 | 37.117 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.592 | −1.58% | −0.602 | 37.592 | 37.592 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.995 | −1.38% | −0.532 | 37.995 | 37.995 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.819 | −1.31% | −0.502 | 37.819 | 37.819 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.857 | −1.33% | −0.512 | 37.857 | 37.857 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.568 | −1.25% | −0.477 | 37.568 | 37.568 | Neutral |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.426 | −0.75% | −0.267 | 35.426 | 35.426 | Neutral |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.367 | −0.73% | −0.254 | 34.367 | 34.367 | Neutral |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.138 | −0.69% | −0.237 | 34.138 | 34.138 | Neutral |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.250 | −0.62% | −0.214 | 34.250 | 34.250 | Neutral |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.308 | −0.63% | −0.218 | 34.308 | 34.308 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.046 | −0.64% | −0.218 | 34.046 | 34.046 | Neutral |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.980 | −0.61% | −0.208 | 33.980 | 33.980 | Neutral |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.532 | −0.46% | −0.160 | 34.532 | 34.532 | Beli |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.983 | −0.62% | −0.218 | 34.983 | 34.983 | Neutral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.217 | −0.45% | −0.160 | 35.217 | 35.217 | Neutral |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.108 | −0.23% | −0.080 | 35.108 | 35.108 | Neutral |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.539 | −0.23% | −0.080 | 34.539 | 34.539 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.822 | −0.60% | −0.185 | 30.822 | 30.822 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.201 | −0.60% | −0.175 | 29.201 | 29.201 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.091 | +0.22% | +0.065 | 29.091 | 29.091 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.060 | −0.33% | −0.099 | 30.060 | 30.060 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.082 | −0.34% | −0.104 | 30.082 | 30.082 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.991 | −0.31% | −0.092 | 29.991 | 29.991 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.722 | −0.35% | −0.104 | 29.722 | 29.722 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.910 | −0.35% | −0.106 | 29.910 | 29.910 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.191 | −0.34% | −0.104 | 30.191 | 30.191 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.360 | −0.18% | −0.054 | 30.360 | 30.360 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.760 | −0.19% | −0.058 | 30.760 | 30.760 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.015 | −0.19% | −0.057 | 30.015 | 30.015 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.609 | +0.15% | +0.040 | 26.609 | 26.609 | Neutral |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.746 | +0.16% | +0.040 | 25.746 | 25.746 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.826 | +0.16% | +0.040 | 24.826 | 24.826 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.928 | +0.16% | +0.040 | 24.928 | 24.928 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.222 | +0.15% | +0.039 | 25.222 | 25.222 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.742 | +0.13% | +0.034 | 25.742 | 25.742 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.423 | −0.16% | −0.040 | 25.423 | 25.423 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.499 | −0.16% | −0.040 | 25.499 | 25.499 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.995 | −0.15% | −0.040 | 25.995 | 25.995 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.927 | −0.17% | −0.045 | 26.927 | 26.927 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.475 | −0.19% | −0.050 | 26.475 | 26.475 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.165 | −0.23% | −0.060 | 26.165 | 26.165 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.747 | −1.37% | −0.343 | 24.747 | 24.747 | Jual kuat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.045 | −1.41% | −0.343 | 24.045 | 24.045 | Jual kuat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.397 | −1.44% | −0.343 | 23.397 | 23.397 | Jual kuat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.466 | −1.42% | −0.338 | 23.466 | 23.466 | Jual kuat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.569 | −1.41% | −0.338 | 23.569 | 23.569 | Jual kuat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.685 | −1.41% | −0.338 | 23.685 | 23.685 | Jual kuat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.324 | −0.78% | −0.198 | 25.324 | 25.324 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.583 | −0.78% | −0.202 | 25.583 | 25.583 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.801 | −0.78% | −0.202 | 25.801 | 25.801 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.210 | +0.83% | +0.216 | 26.210 | 26.210 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.301 | +0.83% | +0.216 | 26.301 | 26.301 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.959 | +0.84% | +0.215 | 25.959 | 25.959 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.841 | +0.87% | +0.215 | 24.841 | 24.841 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.606 | +0.88% | +0.215 | 24.606 | 24.606 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.166 | +0.90% | +0.215 | 24.166 | 24.166 | Neutral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.104 | +0.90% | +0.215 | 24.104 | 24.104 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.304 | +0.89% | +0.215 | 24.304 | 24.304 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.850 | +0.87% | +0.215 | 24.850 | 24.850 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.779 | +0.84% | +0.215 | 25.779 | 25.779 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.154 | +0.83% | +0.216 | 26.154 | 26.154 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.439 | +0.80% | +0.211 | 26.439 | 26.439 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.399 | −0.47% | −0.125 | 26.399 | 26.399 | Jual kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.031 | −0.46% | −0.125 | 27.031 | 27.031 | Jual kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.021 | −0.46% | −0.125 | 27.021 | 27.021 | Jual kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.951 | −0.48% | −0.125 | 25.951 | 25.951 | Jual kuat |