Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.179 | +5.13% | +1.813 | 37.179 | 37.179 | Neutral |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.405 | +5.10% | +1.816 | 37.405 | 37.405 | Neutral |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.995 | +5.19% | +1.824 | 36.995 | 36.995 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.655 | +5.00% | +1.840 | 38.655 | 38.655 | Neutral |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.232 | +5.09% | +1.805 | 37.232 | 37.232 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.637 | +4.84% | +1.739 | 37.637 | 37.637 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.960 | +4.80% | +1.739 | 37.960 | 37.960 | Neutral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.716 | +4.77% | +1.716 | 37.716 | 37.716 | Neutral |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.743 | +4.73% | +1.705 | 37.743 | 37.743 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.375 | +4.53% | +1.621 | 37.375 | 37.375 | Neutral |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.190 | +3.65% | +1.240 | 35.190 | 35.190 | Beli |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.179 | +3.59% | +1.186 | 34.179 | 34.179 | Beli |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.973 | +3.52% | +1.156 | 33.973 | 33.973 | Beli |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.093 | +3.24% | +1.070 | 34.093 | 34.093 | Beli |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.196 | +3.47% | +1.146 | 34.196 | 34.196 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.929 | +3.31% | +1.087 | 33.929 | 33.929 | Beli |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.784 | +3.20% | +1.046 | 33.784 | 33.784 | Beli |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.303 | +3.15% | +1.046 | 34.303 | 34.303 | Beli |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.797 | +3.15% | +1.062 | 34.797 | 34.797 | Beli |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.973 | +2.78% | +0.946 | 34.973 | 34.973 | Beli |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.768 | +2.72% | +0.921 | 34.768 | 34.768 | Beli |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.189 | +2.66% | +0.886 | 34.189 | 34.189 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.753 | +2.54% | +0.763 | 30.753 | 30.753 | Beli kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.122 | +2.55% | +0.723 | 29.122 | 29.122 | Beli kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.975 | +2.54% | +0.717 | 28.975 | 28.975 | Beli kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.030 | +2.45% | +0.717 | 30.030 | 30.030 | Beli kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.047 | +2.46% | +0.722 | 30.047 | 30.047 | Beli kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.980 | +2.20% | +0.646 | 29.980 | 29.980 | Beli kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.671 | +2.21% | +0.641 | 29.671 | 29.671 | Beli kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.844 | +2.19% | +0.640 | 29.844 | 29.844 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.055 | +2.19% | +0.645 | 30.055 | 30.055 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.202 | +2.00% | +0.591 | 30.202 | 30.202 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.612 | +1.99% | +0.596 | 30.612 | 30.612 | Beli kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.872 | +2.04% | +0.596 | 29.872 | 29.872 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.660 | +0.75% | +0.198 | 26.660 | 26.660 | Neutral |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.797 | +0.77% | +0.198 | 25.797 | 25.797 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.877 | +0.78% | +0.193 | 24.877 | 24.877 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.979 | +0.78% | +0.193 | 24.979 | 24.979 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.274 | +0.77% | +0.193 | 25.274 | 25.274 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.799 | +0.75% | +0.193 | 25.799 | 25.799 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.575 | +1.24% | +0.313 | 25.575 | 25.575 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.651 | +1.24% | +0.313 | 25.651 | 25.651 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.147 | +1.21% | +0.313 | 26.147 | 26.147 | Neutral |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.089 | +0.88% | +0.236 | 27.089 | 27.089 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.641 | +0.85% | +0.225 | 26.641 | 26.641 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.344 | +0.93% | +0.243 | 26.344 | 26.344 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.129 | +0.93% | +0.232 | 25.129 | 25.129 | Neutral |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.427 | +0.94% | +0.227 | 24.427 | 24.427 | Neutral |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.779 | +0.98% | +0.231 | 23.779 | 23.779 | Neutral |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.843 | +0.98% | +0.231 | 23.843 | 23.843 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.946 | +0.97% | +0.231 | 23.946 | 23.946 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.062 | +0.97% | +0.231 | 24.062 | 24.062 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.211 | +0.62% | +0.155 | 25.211 | 25.211 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.480 | +0.61% | +0.155 | 25.480 | 25.480 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.698 | +0.61% | +0.157 | 25.698 | 25.698 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.014 | 0.00% | 0.000 | 26.014 | 26.014 | Neutral |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.105 | 0.00% | 0.000 | 26.105 | 26.105 | Neutral |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.764 | 0.00% | 0.000 | 25.764 | 25.764 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.641 | 0.00% | 0.000 | 24.641 | 24.641 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.406 | 0.00% | 0.000 | 24.406 | 24.406 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.965 | 0.00% | 0.000 | 23.965 | 23.965 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.903 | 0.00% | 0.000 | 23.903 | 23.903 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.103 | 0.00% | 0.000 | 24.103 | 24.103 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.649 | 0.00% | 0.000 | 24.649 | 24.649 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.578 | 0.00% | 0.000 | 25.578 | 25.578 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.952 | 0.00% | 0.000 | 25.952 | 25.952 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.242 | 0.00% | 0.000 | 26.242 | 26.242 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.538 | 0.00% | 0.000 | 26.538 | 26.538 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.170 | 0.00% | 0.000 | 27.170 | 27.170 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.160 | 0.00% | 0.000 | 27.160 | 27.160 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.090 | 0.00% | 0.000 | 26.090 | 26.090 | Jual |