Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.967 | −0.57% | −0.212 | 36.967 | 36.967 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.211 | −0.52% | −0.194 | 37.211 | 37.211 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.806 | −0.51% | −0.189 | 36.806 | 36.806 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.486 | −0.44% | −0.169 | 38.486 | 38.486 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.048 | −0.49% | −0.184 | 37.048 | 37.048 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.443 | −0.52% | −0.194 | 37.443 | 37.443 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.776 | −0.48% | −0.184 | 37.776 | 37.776 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.591 | −0.33% | −0.125 | 37.591 | 37.591 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.664 | −0.21% | −0.079 | 37.664 | 37.664 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.355 | −0.05% | −0.020 | 37.355 | 37.355 | Neutral |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.248 | +0.16% | +0.058 | 35.248 | 35.248 | Beli |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.263 | +0.25% | +0.084 | 34.263 | 34.263 | Beli |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.043 | +0.21% | +0.070 | 34.043 | 34.043 | Beli |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.149 | +0.16% | +0.056 | 34.149 | 34.149 | Beli |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.253 | +0.17% | +0.057 | 34.253 | 34.253 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.991 | +0.18% | +0.062 | 33.991 | 33.991 | Beli |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.879 | +0.28% | +0.095 | 33.879 | 33.879 | Beli |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.378 | +0.22% | +0.075 | 34.378 | 34.378 | Beli |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.887 | +0.26% | +0.090 | 34.887 | 34.887 | Beli |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.061 | +0.25% | +0.088 | 35.061 | 35.061 | Beli |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.856 | +0.25% | +0.088 | 34.856 | 34.856 | Beli |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.289 | +0.29% | +0.100 | 34.289 | 34.289 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.974 | +0.72% | +0.221 | 30.974 | 30.974 | Beli kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.313 | +0.66% | +0.191 | 29.313 | 29.313 | Beli kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.863 | −0.39% | −0.112 | 28.863 | 28.863 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.090 | +0.20% | +0.060 | 30.090 | 30.090 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.113 | +0.22% | +0.066 | 30.113 | 30.113 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.044 | +0.21% | +0.064 | 30.044 | 30.044 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.772 | +0.34% | +0.101 | 29.772 | 29.772 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.946 | +0.34% | +0.102 | 29.946 | 29.946 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.173 | +0.39% | +0.118 | 30.173 | 30.173 | Beli kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.341 | +0.46% | +0.139 | 30.341 | 30.341 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.743 | +0.43% | +0.131 | 30.743 | 30.743 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.998 | +0.42% | +0.126 | 29.998 | 29.998 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.546 | −0.43% | −0.114 | 26.546 | 26.546 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.683 | −0.44% | −0.114 | 25.683 | 25.683 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.763 | −0.46% | −0.114 | 24.763 | 24.763 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.865 | −0.46% | −0.114 | 24.865 | 24.865 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.160 | −0.45% | −0.114 | 25.160 | 25.160 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.685 | −0.44% | −0.114 | 25.685 | 25.685 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.391 | −0.72% | −0.184 | 25.391 | 25.391 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.467 | −0.72% | −0.184 | 25.467 | 25.467 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.963 | −0.70% | −0.184 | 25.963 | 25.963 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.936 | −0.56% | −0.153 | 26.936 | 26.936 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.489 | −0.57% | −0.152 | 26.489 | 26.489 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.194 | −0.57% | −0.150 | 26.194 | 26.194 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.120 | −0.04% | −0.009 | 25.120 | 25.120 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.418 | −0.04% | −0.009 | 24.418 | 24.418 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.770 | −0.04% | −0.009 | 23.770 | 23.770 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.834 | −0.04% | −0.009 | 23.834 | 23.834 | Neutral |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.937 | −0.04% | −0.009 | 23.937 | 23.937 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.053 | −0.04% | −0.009 | 24.053 | 24.053 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.557 | +1.37% | +0.346 | 25.557 | 25.557 | Beli |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.826 | +1.36% | +0.346 | 25.826 | 25.826 | Beli |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.044 | +1.35% | +0.346 | 26.044 | 26.044 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.009 | −0.02% | −0.005 | 26.009 | 26.009 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.100 | −0.02% | −0.005 | 26.100 | 26.100 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.759 | −0.02% | −0.005 | 25.759 | 25.759 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.636 | −0.02% | −0.005 | 24.636 | 24.636 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.401 | −0.02% | −0.005 | 24.401 | 24.401 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.961 | −0.02% | −0.004 | 23.961 | 23.961 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.899 | −0.02% | −0.004 | 23.899 | 23.899 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.099 | −0.02% | −0.004 | 24.099 | 24.099 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.645 | −0.02% | −0.004 | 24.645 | 24.645 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.574 | −0.02% | −0.004 | 25.574 | 25.574 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.948 | −0.02% | −0.004 | 25.948 | 25.948 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.238 | −0.02% | −0.004 | 26.238 | 26.238 | Jual kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.534 | −0.02% | −0.004 | 26.534 | 26.534 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.166 | −0.01% | −0.004 | 27.166 | 27.166 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.156 | −0.01% | −0.004 | 27.156 | 27.156 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.086 | −0.02% | −0.004 | 26.086 | 26.086 | Jual |