Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.807 | −1.72% | −0.662 | 37.807 | 37.807 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.444 | −1.58% | −0.616 | 38.444 | 38.444 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.325 | −1.63% | −0.635 | 38.325 | 38.325 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.464 | −1.53% | −0.596 | 38.464 | 38.464 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.937 | 0.00% | 0.000 | 37.937 | 37.937 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.129 | 0.00% | 0.000 | 38.129 | 38.129 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.473 | 0.00% | 0.000 | 38.473 | 38.473 | Neutral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.311 | 0.00% | 0.000 | 38.311 | 38.311 | Neutral |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.354 | 0.00% | 0.000 | 38.354 | 38.354 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.035 | 0.00% | 0.000 | 38.035 | 38.035 | Neutral |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.448 | −1.03% | −0.380 | 36.448 | 36.448 | Beli |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.341 | −1.09% | −0.388 | 35.341 | 35.341 | Beli |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.096 | −1.09% | −0.386 | 35.096 | 35.096 | Beli |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.169 | −1.16% | −0.411 | 35.169 | 35.169 | Beli |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.172 | −1.07% | −0.381 | 35.172 | 35.172 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.975 | −1.19% | −0.421 | 34.975 | 34.975 | Neutral |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.881 | −1.12% | −0.394 | 34.881 | 34.881 | Neutral |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.367 | −1.03% | −0.368 | 35.367 | 35.367 | Neutral |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.866 | −1.27% | −0.462 | 35.866 | 35.866 | Beli |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.821 | −1.09% | −0.393 | 35.821 | 35.821 | Beli |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.701 | −1.17% | −0.421 | 35.701 | 35.701 | Beli |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.227 | −1.18% | −0.421 | 35.227 | 35.227 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.362 | −0.71% | −0.225 | 31.362 | 31.362 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.720 | −0.66% | −0.196 | 29.720 | 29.720 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.470 | −0.89% | −0.266 | 29.470 | 29.470 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.741 | −1.73% | −0.525 | 29.741 | 29.741 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.773 | −1.83% | −0.556 | 29.773 | 29.773 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.182 | −1.10% | −0.337 | 30.182 | 30.182 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.173 | −1.78% | −0.546 | 30.173 | 30.173 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.573 | −1.06% | −0.329 | 30.573 | 30.573 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.855 | −1.05% | −0.328 | 30.855 | 30.855 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.328 | −0.19% | −0.061 | 31.328 | 31.328 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.328 | −1.45% | −0.461 | 31.328 | 31.328 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.619 | −1.37% | −0.425 | 30.619 | 30.619 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.190 | −0.65% | −0.179 | 27.190 | 27.190 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.327 | −0.68% | −0.179 | 26.327 | 26.327 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.401 | −0.70% | −0.180 | 25.401 | 25.401 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.573 | −0.70% | −0.180 | 25.573 | 25.573 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.667 | −0.70% | −0.181 | 25.667 | 25.667 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.784 | −0.78% | −0.204 | 25.784 | 25.784 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.835 | −0.92% | −0.241 | 25.835 | 25.835 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.710 | −0.93% | −0.242 | 25.710 | 25.710 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.080 | −0.92% | −0.243 | 26.080 | 26.080 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.548 | −0.71% | −0.191 | 26.548 | 26.548 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.871 | −0.71% | −0.191 | 26.871 | 26.871 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.603 | −0.85% | −0.229 | 26.603 | 26.603 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.543 | −0.53% | −0.137 | 25.543 | 25.543 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.736 | −0.55% | −0.137 | 24.736 | 24.736 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.998 | −0.57% | −0.137 | 23.998 | 23.998 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.973 | −0.56% | −0.136 | 23.973 | 23.973 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.041 | −0.56% | −0.135 | 24.041 | 24.041 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.153 | −0.56% | −0.136 | 24.153 | 24.153 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.276 | −0.45% | −0.113 | 25.276 | 25.276 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.530 | −0.44% | −0.113 | 25.530 | 25.530 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.748 | −0.44% | −0.113 | 25.748 | 25.748 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.060 | −0.55% | −0.143 | 26.060 | 26.060 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.151 | −0.54% | −0.143 | 26.151 | 26.151 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.809 | −0.55% | −0.143 | 25.809 | 25.809 | Neutral |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.901 | −0.57% | −0.143 | 24.901 | 24.901 | Neutral |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.666 | −0.58% | −0.143 | 24.666 | 24.666 | Neutral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.226 | −0.59% | −0.143 | 24.226 | 24.226 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.164 | −0.59% | −0.143 | 24.164 | 24.164 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.369 | −0.58% | −0.143 | 24.369 | 24.369 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.915 | −0.57% | −0.143 | 24.915 | 24.915 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.844 | −0.55% | −0.143 | 25.844 | 25.844 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.219 | −0.54% | −0.143 | 26.219 | 26.219 | Neutral |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.504 | −0.54% | −0.143 | 26.504 | 26.504 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.580 | −0.54% | −0.143 | 26.580 | 26.580 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.611 | −0.53% | −0.143 | 26.611 | 26.611 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.371 | −0.54% | −0.143 | 26.371 | 26.371 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.563 | −0.56% | −0.143 | 25.563 | 25.563 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.342 | −0.56% | −0.143 | 25.342 | 25.342 | Jual |