Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 38.471 | +1.63% | +0.617 | 38.471 | 38.471 | Jual | |
2025-08-28 | 39.111 | +2.42% | +0.923 | 39.111 | 39.111 | Jual | |
2025-09-29 | 38.178 | +1.66% | +0.623 | 38.178 | 38.178 | Jual | |
2025-10-30 | 38.236 | +1.48% | +0.557 | 38.236 | 38.236 | Jual | |
2025-11-27 | 38.450 | +1.47% | +0.557 | 38.450 | 38.450 | Jual | |
2025-12-30 | 38.637 | +1.44% | +0.550 | 38.637 | 38.637 | Jual | |
2026-01-29 | 38.453 | +1.38% | +0.525 | 38.453 | 38.453 | Jual | |
2026-02-26 | 38.279 | +1.33% | +0.503 | 38.279 | 38.279 | Jual | |
2026-03-30 | 36.780 | +0.46% | +0.167 | 36.780 | 36.780 | Jual | |
2026-04-29 | 35.757 | +0.43% | +0.152 | 35.757 | 35.757 | Beli | |
2026-05-28 | 35.560 | +0.39% | +0.137 | 35.560 | 35.560 | Beli | |
2026-06-29 | 35.644 | +0.34% | +0.122 | 35.644 | 35.644 | Neutral | |
2026-07-30 | 35.672 | +0.24% | +0.087 | 35.672 | 35.672 | Neutral | |
2026-08-27 | 35.392 | +0.08% | +0.027 | 35.392 | 35.392 | Jual | |
2026-09-29 | 35.430 | +0.18% | +0.065 | 35.430 | 35.430 | Neutral | |
2026-10-29 | 35.804 | +0.18% | +0.065 | 35.804 | 35.804 | Beli | |
2026-11-27 | 36.246 | +0.19% | +0.067 | 36.246 | 36.246 | Beli | |
2026-12-30 | 36.281 | +0.12% | +0.045 | 36.281 | 36.281 | Beli | |
2027-01-28 | 36.231 | +0.10% | +0.036 | 36.231 | 36.231 | Beli | |
2027-02-25 | 35.621 | +0.17% | +0.060 | 35.621 | 35.621 | Beli | |
2027-03-30 | 31.752 | +0.24% | +0.076 | 31.752 | 31.752 | Beli | |
2027-04-29 | 30.280 | −0.13% | −0.038 | 30.280 | 30.280 | Beli | |
2027-05-27 | 30.098 | −0.30% | −0.090 | 30.098 | 30.098 | Beli | |
2027-06-29 | 30.331 | −0.22% | −0.068 | 30.331 | 30.331 | Beli | |
2027-07-29 | 30.355 | −0.22% | −0.068 | 30.355 | 30.355 | Beli | |
2027-08-27 | 30.526 | −0.22% | −0.068 | 30.526 | 30.526 | Beli | |
2027-09-29 | 30.608 | −0.24% | −0.075 | 30.608 | 30.608 | Beli | |
2027-10-28 | 31.216 | −0.24% | −0.074 | 31.216 | 31.216 | Beli | |
2027-11-29 | 31.746 | −0.21% | −0.067 | 31.746 | 31.746 | Beli | |
2027-12-30 | 31.703 | −0.18% | −0.058 | 31.703 | 31.703 | Beli | |
2028-01-28 | 31.882 | −0.18% | −0.058 | 31.882 | 31.882 | Beli | |
2028-02-28 | 31.471 | −0.18% | −0.057 | 31.471 | 31.471 | Beli | |
2028-03-30 | 27.903 | −0.40% | −0.111 | 27.903 | 27.903 | Neutral | |
2028-04-27 | 26.974 | −0.41% | −0.111 | 26.974 | 26.974 | Neutral | |
2028-05-30 | 26.096 | −0.42% | −0.111 | 26.096 | 26.096 | Neutral | |
2028-06-29 | 25.826 | −0.43% | −0.111 | 25.826 | 25.826 | Neutral | |
2028-07-28 | 25.951 | −0.43% | −0.112 | 25.951 | 25.951 | Neutral | |
2028-08-30 | 26.352 | −0.42% | −0.112 | 26.352 | 26.352 | Neutral | |
2028-09-28 | 26.733 | −0.41% | −0.109 | 26.733 | 26.733 | Neutral | |
2028-10-30 | 27.012 | −0.42% | −0.114 | 27.012 | 27.012 | Neutral | |
2028-11-29 | 27.411 | −0.41% | −0.114 | 27.411 | 27.411 | Beli | |
2028-12-28 | 27.824 | −0.36% | −0.100 | 27.824 | 27.824 | Beli | |
2029-01-30 | 28.061 | −0.36% | −0.100 | 28.061 | 28.061 | Beli | |
2029-02-27 | 27.826 | −0.35% | −0.099 | 27.826 | 27.826 | Beli | |
2029-03-28 | 26.000 | −1.10% | −0.290 | 26.000 | 26.000 | Jual | |
2029-04-27 | 25.082 | −1.14% | −0.290 | 25.082 | 25.082 | Jual | |
2029-05-30 | 24.386 | −1.16% | −0.285 | 24.386 | 24.386 | Jual | |
2029-06-28 | 24.432 | −1.15% | −0.285 | 24.432 | 24.432 | Jual | |
2029-07-30 | 24.667 | −1.14% | −0.285 | 24.667 | 24.667 | Jual | |
2029-08-30 | 25.156 | −1.12% | −0.285 | 25.156 | 25.156 | Jual | |
2029-09-27 | 25.794 | −1.09% | −0.285 | 25.794 | 25.794 | Jual | |
2029-10-30 | 26.136 | −1.08% | −0.285 | 26.136 | 26.136 | Jual | |
2029-11-29 | 26.693 | −1.06% | −0.285 | 26.693 | 26.693 | Jual | |
2029-12-28 | 27.016 | −1.34% | −0.366 | 27.016 | 27.016 | Jual | |
2030-01-30 | 27.197 | −1.33% | −0.366 | 27.197 | 27.197 | Jual | |
2030-02-27 | 26.831 | −1.35% | −0.366 | 26.831 | 26.831 | Jual | |
2030-03-28 | 25.638 | +0.19% | +0.049 | 25.638 | 25.638 | Beli | |
2030-04-29 | 25.417 | +0.19% | +0.049 | 25.417 | 25.417 | Beli | |
2030-05-30 | 24.971 | +0.20% | +0.049 | 24.971 | 24.971 | Beli | |
2030-06-27 | 24.894 | +0.20% | +0.049 | 24.894 | 24.894 | Beli | |
2030-07-30 | 25.109 | +0.20% | +0.049 | 25.109 | 25.109 | Beli | |
2030-08-29 | 25.655 | +0.19% | +0.049 | 25.655 | 25.655 | Beli | |
2030-09-27 | 26.463 | +0.19% | +0.049 | 26.463 | 26.463 | Beli | |
2030-10-30 | 26.753 | +0.16% | +0.044 | 26.753 | 26.753 | Neutral | |
2030-11-28 | 27.222 | +0.16% | +0.044 | 27.222 | 27.222 | Neutral | |
2030-12-30 | 28.188 | −0.55% | −0.156 | 28.188 | 28.188 | Beli | |
2031-01-30 | 28.364 | −0.55% | −0.156 | 28.364 | 28.364 | Beli | |
2031-02-27 | 28.044 | −0.55% | −0.156 | 28.044 | 28.044 | Beli | |
2031-03-28 | 26.756 | −0.58% | −0.156 | 26.756 | 26.756 | Neutral | |
2031-04-29 | 26.335 | −0.59% | −0.156 | 26.335 | 26.335 | Neutral | |
2031-05-29 | 25.900 | −0.60% | −0.156 | 25.900 | 25.900 | Jual | |
2031-06-27 | 25.800 | −0.60% | −0.156 | 25.800 | 25.800 | — |