Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 36.860 | 0.00% | 0.000 | 36.860 | 36.860 | Jual |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 37.220 | −0.20% | −0.076 | 37.220 | 37.220 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 37.092 | −0.30% | −0.112 | 37.092 | 37.092 | Jual kuat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37.342 | −0.32% | −0.121 | 37.342 | 37.342 | Jual kuat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37.454 | −0.32% | −0.121 | 37.454 | 37.454 | Jual kuat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36.487 | −0.35% | −0.127 | 36.487 | 36.487 | Jual kuat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 36.566 | −0.29% | −0.107 | 36.566 | 36.566 | Jual kuat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36.897 | −0.17% | −0.062 | 36.897 | 36.897 | Jual kuat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36.706 | −0.27% | −0.101 | 36.706 | 36.706 | Jual kuat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36.714 | −0.36% | −0.134 | 36.714 | 36.714 | Jual kuat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36.466 | −0.35% | −0.128 | 36.466 | 36.466 | Jual kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34.014 | −0.04% | −0.014 | 34.014 | 34.014 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 32.916 | +0.08% | 0.026 | 32.916 | 32.916 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32.540 | +0.10% | 0.031 | 32.540 | 32.540 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.891 | +0.20% | 0.065 | 32.891 | 32.891 | Jual kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33.009 | +0.19% | 0.061 | 33.009 | 33.009 | Jual kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.802 | +0.02% | 0.007 | 32.802 | 32.802 | Jual kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32.498 | −0.03% | −0.011 | 32.498 | 32.498 | Jual kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32.917 | +0.12% | 0.040 | 32.917 | 32.917 | Jual kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.170 | +0.12% | 0.039 | 33.170 | 33.170 | Jual kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33.467 | +0.03% | 0.010 | 33.467 | 33.467 | Jual kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33.318 | −0.02% | −0.005 | 33.318 | 33.318 | Jual kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32.524 | +0.02% | 0.005 | 32.524 | 32.524 | Jual kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29.704 | +0.38% | 0.111 | 29.704 | 29.704 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 28.178 | +0.40% | 0.111 | 28.178 | 28.178 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28.182 | +0.41% | 0.116 | 28.182 | 28.182 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.835 | +0.29% | 0.084 | 28.835 | 28.835 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.882 | +0.24% | 0.069 | 28.882 | 28.882 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.916 | +0.36% | 0.104 | 28.916 | 28.916 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28.657 | +0.23% | 0.066 | 28.657 | 28.657 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28.717 | +0.07% | 0.021 | 28.717 | 28.717 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28.903 | +0.08% | 0.022 | 28.903 | 28.903 | Jual |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.167 | −0.01% | −0.002 | 29.167 | 29.167 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.577 | −0.01% | −0.002 | 29.577 | 29.577 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.837 | −0.01% | −0.002 | 28.837 | 28.837 | Jual |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.573 | +1.00% | 0.262 | 26.573 | 26.573 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 25.619 | +1.03% | 0.262 | 25.619 | 25.619 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.699 | +1.05% | 0.257 | 24.699 | 24.699 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24.596 | +1.11% | 0.270 | 24.596 | 24.596 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.886 | +1.08% | 0.265 | 24.886 | 24.886 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.450 | +1.05% | 0.265 | 25.450 | 25.450 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25.318 | +0.76% | 0.190 | 25.318 | 25.318 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25.415 | +0.74% | 0.186 | 25.415 | 25.415 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25.906 | +0.71% | 0.182 | 25.906 | 25.906 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.599 | +0.81% | 0.213 | 26.599 | 26.599 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.157 | +0.82% | 0.213 | 26.157 | 26.157 | Jual |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.843 | +0.79% | 0.203 | 25.843 | 25.843 | Jual |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.058 | +0.55% | 0.136 | 25.058 | 25.058 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 24.366 | +0.56% | 0.136 | 24.366 | 24.366 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23.711 | +0.55% | 0.130 | 23.711 | 23.711 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23.630 | +0.55% | 0.130 | 23.630 | 23.630 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23.733 | +0.57% | 0.135 | 23.733 | 23.733 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23.853 | +0.57% | 0.135 | 23.853 | 23.853 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.373 | +0.04% | 0.011 | 25.373 | 25.373 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.632 | +0.04% | 0.011 | 25.632 | 25.632 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25.835 | +0.04% | 0.011 | 25.835 | 25.835 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.046 | +0.23% | 0.061 | 26.046 | 26.046 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.137 | +0.23% | 0.061 | 26.137 | 26.137 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25.806 | +0.24% | 0.061 | 25.806 | 25.806 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.168 | +0.20% | 0.051 | 25.168 | 25.168 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 24.933 | +0.20% | 0.051 | 24.933 | 24.933 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.487 | +0.21% | 0.051 | 24.487 | 24.487 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.420 | +0.21% | 0.051 | 24.420 | 24.420 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24.620 | +0.21% | 0.051 | 24.620 | 24.620 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.166 | +0.20% | 0.051 | 25.166 | 25.166 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.050 | +0.20% | 0.051 | 26.050 | 26.050 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26.424 | +0.19% | 0.051 | 26.424 | 26.424 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.719 | +0.19% | 0.051 | 26.719 | 26.719 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27.055 | +0.19% | 0.051 | 27.055 | 27.055 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27.687 | +0.18% | 0.051 | 27.687 | 27.687 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27.682 | +0.18% | 0.051 | 27.682 | 27.682 | Beli |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26.612 | +0.19% | 0.051 | 26.612 | 26.612 | Beli |