Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29.565	+3.25%	+0.930	29.565	29.565	Jual
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29.343	+2.98%	+0.849	29.343	29.343	Jual
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28.580	+2.95%	+0.818	28.580	28.580	Jual
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.623	+2.29%	+0.641	28.623	28.623	Jual
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.017	+2.00%	+0.550	28.017	28.017	Jual
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.049	+1.89%	+0.520	28.049	28.049	Jual
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.330	+1.96%	+0.545	28.330	28.330	Jual
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.398	+1.90%	+0.530	28.398	28.398	Jual
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.254	+1.89%	+0.525	28.254	28.254	Jual
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27.981	+1.92%	+0.527	27.981	27.981	Jual
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.437	+1.82%	+0.508	28.437	28.437	Jual
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.162	+1.81%	+0.519	29.162	29.162	Jual
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29.040	+1.83%	+0.523	29.040	29.040	Jual
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28.516	+1.89%	+0.529	28.516	28.516	Jual
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.286	+1.51%	+0.420	28.286	28.286	Jual
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.677	+1.64%	+0.430	26.677	26.677	Jual
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.745	+1.50%	+0.381	25.745	25.745	Jual
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.720	+1.42%	+0.361	25.720	25.720	Jual
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25.797	+1.35%	+0.344	25.797	25.797	Jual
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25.825	+1.38%	+0.352	25.825	25.825	Jual
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26.320	+1.37%	+0.356	26.320	26.320	Jual
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.683	+1.13%	+0.297	26.683	26.683	Jual
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.187	+1.22%	+0.327	27.187	27.187	Jual
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.730	+1.19%	+0.325	27.730	27.730	Jual
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27.732	+1.10%	+0.301	27.732	27.732	Jual
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27.749	+1.04%	+0.286	27.749	27.749	Jual
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.150	+1.06%	+0.286	27.150	27.150	Jual
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.039	+0.72%	+0.179	25.039	25.039	Jual
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.301	+0.76%	+0.184	24.301	24.301	Jual
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.494	+0.79%	+0.184	23.494	23.494	Jual
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22.870	+0.82%	+0.187	22.870	22.870	Jual
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.056	+0.82%	+0.187	23.056	23.056	Jual
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.612	+0.80%	+0.187	23.612	23.612	Jual
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	23.883	+0.57%	+0.135	23.883	23.883	Jual
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24.806	+0.55%	+0.135	24.806	24.806	Jual
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.114	+0.54%	+0.135	25.114	25.114	Jual
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.368	+0.75%	+0.190	25.368	25.368	Jual
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.524	+0.75%	+0.190	25.524	25.524	Jual
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.230	+0.76%	+0.190	25.230	25.230	Jual
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.200	+0.65%	+0.149	23.200	23.200	Jual
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.708	+0.66%	+0.149	22.708	22.708	Jual
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21.790	+0.69%	+0.149	21.790	21.790	Jual
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.041	+0.68%	+0.149	22.041	22.041	Jual
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.285	+0.67%	+0.149	22.285	22.285	Jual
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22.726	+0.66%	+0.149	22.726	22.726	Jual
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.200	+0.64%	+0.147	23.200	23.200	Jual
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.596	+0.65%	+0.152	23.596	23.596	Jual
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.113	+0.61%	+0.147	24.113	24.113	Jual
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.473	+0.42%	+0.102	24.473	24.473	Jual
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.635	+0.42%	+0.102	24.635	24.635	Jual
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.435	+0.42%	+0.102	24.435	24.435	Jual
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22.627	+1.29%	+0.289	22.627	22.627	Jual
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22.169	+1.32%	+0.289	22.169	22.169	Jual
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21.694	+1.33%	+0.284	21.694	21.694	Jual
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.420	+1.28%	+0.284	22.420	22.420	Jual
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.399	+1.23%	+0.284	23.399	23.399	Beli
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.596	+1.22%	+0.284	23.596	23.596	Beli
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.306	+0.41%	+0.100	24.306	24.306	Beli
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.882	+0.40%	+0.100	24.882	24.882	Beli
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.328	+0.40%	+0.100	25.328	25.328	Beli
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.353	+0.31%	+0.075	24.353	24.353	Jual
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	23.949	+0.31%	+0.075	23.949	23.949	Jual
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23.603	+0.32%	+0.075	23.603	23.603	Jual
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22.796	+1.22%	+0.274	22.796	22.796	Jual
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.342	+1.24%	+0.274	22.342	22.342	Jual
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	21.900	+1.27%	+0.274	21.900	21.900	Jual
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21.680	+1.28%	+0.274	21.680	21.680	Jual
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	21.875	+1.27%	+0.274	21.875	21.875	Jual
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.382	+1.24%	+0.274	22.382	22.382	Jual
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22.811	+1.22%	+0.274	22.811	22.811	Jual
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.291	+1.19%	+0.274	23.291	23.291	Jual
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23.373	+1.19%	+0.274	23.373	23.373	Jual

Italian PSV Natural Gas Futures

Kontrak