Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 38.957 | +1.56% | 0.599 | 38.957 | 38.957 | Jual |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.616 | +1.67% | 0.649 | 39.616 | 39.616 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.207 | +1.56% | 0.619 | 40.207 | 40.207 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.284 | +1.52% | 0.603 | 40.284 | 40.284 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.306 | +1.41% | 0.562 | 40.306 | 40.306 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.719 | +1.17% | 0.459 | 39.719 | 39.719 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.161 | +1.16% | 0.449 | 39.161 | 39.161 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.387 | +1.25% | 0.487 | 39.387 | 39.387 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.145 | +1.68% | 0.646 | 39.145 | 39.145 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.112 | +1.71% | 0.658 | 39.112 | 39.112 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.515 | +1.74% | 0.657 | 38.515 | 38.515 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.214 | +2.24% | 0.773 | 35.214 | 35.214 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.786 | +2.42% | 0.798 | 33.786 | 33.786 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.372 | +2.31% | 0.753 | 33.372 | 33.372 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.354 | +2.37% | 0.795 | 34.354 | 34.354 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.253 | +2.31% | 0.775 | 34.253 | 34.253 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.511 | +2.18% | 0.735 | 34.511 | 34.511 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.902 | +2.01% | 0.668 | 33.902 | 33.902 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.373 | +1.91% | 0.643 | 34.373 | 34.373 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.453 | +1.98% | 0.668 | 34.453 | 34.453 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.859 | +1.41% | 0.485 | 34.859 | 34.859 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.701 | +1.32% | 0.451 | 34.701 | 34.701 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.732 | +1.32% | 0.440 | 33.732 | 33.732 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.510 | +2.03% | 0.608 | 30.510 | 30.510 | Neutral |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.809 | +2.16% | 0.609 | 28.809 | 28.809 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.357 | +2.19% | 0.609 | 28.357 | 28.357 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.260 | +1.88% | 0.541 | 29.260 | 29.260 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.232 | +1.89% | 0.541 | 29.232 | 29.232 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.181 | +1.89% | 0.541 | 29.181 | 29.181 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.110 | +1.51% | 0.433 | 29.110 | 29.110 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.241 | +1.51% | 0.434 | 29.241 | 29.241 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.078 | +1.68% | 0.480 | 29.078 | 29.078 | Jual |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.428 | +1.19% | 0.346 | 29.428 | 29.428 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.829 | +1.19% | 0.350 | 29.829 | 29.829 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.074 | +1.23% | 0.354 | 29.074 | 29.074 | Jual |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.760 | +1.20% | 0.317 | 26.760 | 26.760 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.807 | +1.22% | 0.312 | 25.807 | 25.807 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.891 | +1.27% | 0.311 | 24.891 | 24.891 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.748 | +1.29% | 0.316 | 24.748 | 24.748 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.042 | +1.27% | 0.315 | 25.042 | 25.042 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.601 | +1.29% | 0.325 | 25.601 | 25.601 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.645 | +0.68% | 0.174 | 25.645 | 25.645 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.534 | +0.67% | 0.169 | 25.534 | 25.534 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.442 | +0.66% | 0.173 | 26.442 | 26.442 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.816 | +0.73% | 0.194 | 26.816 | 26.816 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.343 | +0.76% | 0.198 | 26.343 | 26.343 | Jual |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.029 | +0.73% | 0.188 | 26.029 | 26.029 | Jual |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.476 | +0.48% | 0.122 | 25.476 | 25.476 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.774 | +0.49% | 0.122 | 24.774 | 24.774 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.115 | +0.51% | 0.122 | 24.115 | 24.115 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.044 | +0.51% | 0.122 | 24.044 | 24.044 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.952 | +0.55% | 0.132 | 23.952 | 23.952 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.061 | +0.57% | 0.136 | 24.061 | 24.061 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.606 | +0.53% | 0.136 | 25.606 | 25.606 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.866 | +0.55% | 0.141 | 25.866 | 25.866 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.069 | +0.52% | 0.136 | 26.069 | 26.069 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.130 | −0.18% | −0.047 | 26.130 | 26.130 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.216 | −0.20% | −0.052 | 26.216 | 26.216 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.946 | −0.22% | −0.057 | 25.946 | 25.946 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.447 | +2.34% | 0.583 | 25.447 | 25.447 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.212 | +2.37% | 0.583 | 25.212 | 25.212 | Beli kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.762 | +2.41% | 0.583 | 24.762 | 24.762 | Beli kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.509 | +2.44% | 0.583 | 24.509 | 24.509 | Beli kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.704 | +2.44% | 0.588 | 24.704 | 24.704 | Beli kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.250 | +2.40% | 0.593 | 25.250 | 25.250 | Beli kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.504 | +2.33% | 0.603 | 26.504 | 26.504 | Beli kuat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.178 | +2.29% | 0.608 | 27.178 | 27.178 | Beli kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.358 | +2.19% | 0.608 | 28.358 | 28.358 | Beli kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.059 | +1.46% | 0.403 | 28.059 | 28.059 | Beli kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.400 | +1.44% | 0.402 | 28.400 | 28.400 | Beli |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.095 | +1.45% | 0.402 | 28.095 | 28.095 | Beli kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.890 | +1.50% | 0.398 | 26.890 | 26.890 | — |