Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Italian PSV Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2737.838−1.86%−0.71737.83837.838
Jual kuat
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3038.069−1.89%−0.73338.06938.069
Jual kuat
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2838.421−1.64%−0.64238.42138.421
Jual kuat
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2938.145−1.62%−0.62838.14538.145
Jual
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3038.042−1.57%−0.60638.04238.042
Jual kuat
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2738.314−1.52%−0.59338.31438.314
Jual kuat
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3038.265−1.54%−0.59738.26538.265
Jual
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2938.267−1.59%−0.61738.26738.267
Jual
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2637.938−1.56%−0.60037.93837.938
Jual
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.178−1.30%−0.47536.17836.178
Jual
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.050−1.24%−0.44135.05035.050
Jual
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.796−1.19%−0.42034.79634.796
Jual
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.902−1.18%−0.41734.90234.902
Jual
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.924−1.32%−0.46734.92434.924
Jual
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734.703−1.18%−0.41634.70334.703
Jual
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.686−1.11%−0.38834.68634.686
Jual
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.170−1.16%−0.41435.17035.170
Jual
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735.598−1.16%−0.41635.59835.598
Jual
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.549−1.06%−0.38135.54935.549
Jual
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.422−1.06%−0.38135.42235.422
Jual
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.733−1.10%−0.38634.73334.733
Jual
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.224−0.68%−0.21531.22431.224
Neutral
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.604−0.41%−0.12229.60429.604
Beli
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.510−0.58%−0.17129.51029.510
Beli
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.737−0.33%−0.09929.73729.737
Beli
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.870−0.33%−0.09929.87029.870
Beli
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.986−0.73%−0.21929.98629.986
Neutral
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.309−0.35%−0.10530.30930.309
Beli
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.737−0.32%−0.10030.73730.737
Beli
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.017−0.32%−0.10031.01731.017
Beli
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.278−0.24%−0.07531.27831.278
Beli
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.460−0.24%−0.07531.46031.460
Beli
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.059−0.24%−0.07531.05931.059
Beli
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.604+0.61%+0.16627.60427.604
Beli
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.665+0.63%+0.16626.66526.665
Beli kuat
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.793+0.64%+0.16525.79325.793
Beli kuat
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.741+0.65%+0.16525.74125.741
Beli
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.866+0.64%+0.16525.86625.866
Beli
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.267+0.64%+0.16626.26726.267
Beli
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.709+1.14%+0.30226.70926.709
Beli kuat
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.016+1.13%+0.30127.01627.016
Beli kuat
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.222+1.12%+0.30227.22227.222
Beli kuat
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.628+0.83%+0.22827.62827.628
Beli kuat
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.959+0.82%+0.22827.95927.959
Beli kuat
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.748+0.81%+0.22327.74827.748
Beli kuat
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.962+1.38%+0.35325.96225.962
Beli kuat
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.055+1.41%+0.34825.05525.055
Beli kuat
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.317+1.45%+0.34824.31724.317
Beli kuat
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.422+1.45%+0.34824.42224.422
Beli kuat
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.630+1.43%+0.34824.63024.630
Beli kuat
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.133+1.40%+0.34825.13325.133
Beli kuat
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.893+1.38%+0.35225.89325.893
Beli kuat
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.239+1.36%+0.35226.23926.239
Beli kuat
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.736+1.33%+0.35226.73626.736
Beli kuat
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.230+1.76%+0.47227.23027.230
Beli kuat
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.296+1.76%+0.47227.29627.296
Beli kuat
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.940+1.78%+0.47226.94026.940
Beli kuat
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.592+1.88%+0.47225.59225.592
Beli kuat
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.360+1.90%+0.47225.36025.360
Beli kuat
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.920+1.93%+0.47224.92024.920
Beli kuat
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.868+1.96%+0.47724.86824.868
Beli kuat
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025.078+1.94%+0.47725.07825.078
Beli kuat
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.624+1.90%+0.47725.62425.624
Beli kuat
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.512+1.83%+0.47726.51226.512
Beli
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.897+1.81%+0.47726.89726.897
Beli
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.291+1.78%+0.47727.29127.291
Beli
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3028.001+0.93%+0.25728.00128.001
Beli kuat
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.232+0.92%+0.25728.23228.232
Beli kuat
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.991+0.93%+0.25727.99127.991
Beli kuat
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2827.373+0.95%+0.25727.37327.373
Beli kuat
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926.952+0.96%+0.25726.95226.952
Beli kuat
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2926.517+0.98%+0.25726.51726.517