Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Italian PSV Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2741.144+4.35%+1.71741.14441.144
Beli
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3041.312+4.40%+1.74341.31241.312
Beli
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2841.425+4.31%+1.71241.42541.425
Beli
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2941.266+4.22%+1.67041.26641.266
Beli
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3041.104+4.07%+1.60741.10441.104
Beli
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2741.320+3.98%+1.58341.32041.320
Beli
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3041.279+3.99%+1.58341.27941.279
Beli
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941.274+4.06%+1.60941.27441.274
Beli kuat
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640.815+3.88%+1.52440.81540.815
Beli kuat
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3038.586+3.37%+1.25938.58638.586
Beli kuat
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2937.203+3.07%+1.10737.20337.203
Beli kuat
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2836.852+2.95%+1.05636.85236.852
Beli kuat
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2936.961+3.04%+1.08936.96136.961
Beli kuat
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3037.059+3.10%+1.11637.05937.059
Beli kuat
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2736.763+3.12%+1.11136.76336.763
Beli kuat
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2936.711+3.05%+1.08636.71136.711
Beli kuat
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2937.137+2.78%+1.00637.13737.137
Beli kuat
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2737.627+2.85%+1.04337.62737.627
Beli kuat
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3037.511+2.81%+1.02637.51137.511
Beli kuat
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2837.384+2.82%+1.02637.38437.384
Beli kuat
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2536.695+2.88%+1.02636.69536.695
Beli kuat
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3032.593+2.21%+0.70432.59332.593
Beli kuat
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2931.049+2.64%+0.79831.04931.049
Beli kuat
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2730.822+2.35%+0.70930.82230.822
Beli kuat
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2931.055+2.42%+0.73531.05531.055
Beli kuat
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2931.213+2.39%+0.73031.21331.213
Beli kuat
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2731.379+2.40%+0.73531.37931.379
Beli kuat
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2931.521+2.22%+0.68531.52131.521
Beli kuat
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831.963+2.17%+0.68031.96331.963
Beli kuat
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2932.279+2.17%+0.68532.27932.279
Beli kuat
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3032.523+2.23%+0.70932.52332.523
Beli kuat
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2832.721+2.21%+0.70932.72132.721
Beli kuat
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2832.320+2.24%+0.70932.32032.320
Beli kuat
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3028.484+1.94%+0.54128.48428.484
Beli kuat
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2727.545+2.00%+0.54127.54527.545
Beli kuat
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026.668+2.05%+0.53626.66826.668
Beli kuat
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2926.469+1.49%+0.38926.46926.469
Beli kuat
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2826.594+1.48%+0.38926.59426.594
Beli kuat
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.995+1.46%+0.38926.99526.995
Beli kuat
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2827.442+1.60%+0.43327.44227.442
Beli kuat
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.739+1.56%+0.42727.73927.739
Beli kuat
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.949+1.55%+0.42627.94927.949
Beli kuat
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2828.348+1.40%+0.39128.34828.348
Beli kuat
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3028.619+1.40%+0.39628.61928.619
Beli kuat
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2728.403+1.41%+0.39628.40328.403
Beli kuat
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.166+0.97%+0.25126.16626.166
Beli kuat
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.259+1.00%+0.25125.25925.259
Beli kuat
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.520+1.03%+0.25024.52024.520
Beli kuat
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.570+0.80%+0.19524.57024.570
Beli kuat
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.773+0.77%+0.19024.77324.773
Beli kuat
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.271+0.76%+0.19025.27125.271
Beli kuat
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726.250+1.32%+0.34326.25026.250
Beli kuat
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.601+1.31%+0.34326.60126.601
Beli kuat
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2927.098+1.28%+0.34327.09827.098
Beli kuat
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.360+0.86%+0.23227.36027.360
Beli kuat
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.431+0.85%+0.23227.43127.431
Beli kuat
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2727.075+0.86%+0.23227.07527.075
Beli kuat
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2826.057+2.10%+0.53726.05726.057
Beli kuat
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.820+2.10%+0.53225.82025.820
Beli kuat
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3025.379+2.14%+0.53225.37925.379
Beli kuat
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2725.302+2.15%+0.53225.30225.302
Beli kuat
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025.512+2.13%+0.53225.51225.512
Beli kuat
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2926.058+2.08%+0.53226.05826.058
Beli kuat
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.680+0.11%+0.03026.68026.680
Beli
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3027.065+0.11%+0.03027.06527.065
Beli
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.464+0.11%+0.03027.46427.464
Beli
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3028.161+0.11%+0.03028.16128.161
Beli kuat
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.337+0.11%+0.03028.33728.337
Beli
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2728.056+0.11%+0.03028.05628.056
Beli
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2827.518+1.53%+0.41527.51827.518
Beli kuat
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2927.097+1.56%+0.41527.09727.097
Beli kuat
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2926.662+1.58%+0.41526.66226.662
Beli kuat