Black FridayDISKAUN sehingga 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.194−0.23%−0.07231.19431.194
Jual
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.082−0.20%−0.06331.08231.082
Jual
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.123−0.08%−0.02431.12331.123
Jual
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.372−0.28%−0.08530.37230.372
Jual
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.178−0.01%−0.00330.17830.178
Jual
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.506−0.18%−0.05429.50629.506
Jual
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.558−0.19%−0.05529.55829.558
Jual
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.925−0.14%−0.04229.92529.925
Jual
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.994−0.15%−0.04629.99429.994
Jual
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.829−0.15%−0.04529.82929.829
Jual
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.399−0.15%−0.04429.39929.399
Jual
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.948−0.17%−0.05229.94829.948
Jual
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.04%−0.01230.73330.733
Jual
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.737−0.14%−0.04230.73730.737
Jual
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.171−0.18%−0.05330.17130.171
Jual
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.911−0.09%−0.02729.91129.911
Jual
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.854−0.12%−0.03427.85427.854
Jual
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.957−0.20%−0.05426.95726.957
Jual
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.949−0.03%−0.00926.94926.949
Jual
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.097+0.11%+0.03027.09727.097
Jual
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.981−0.33%−0.08926.98126.981
Jual
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.526−0.14%−0.03927.52627.526
Jual
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.961−0.05%−0.01327.96127.961
Jual
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.340−0.15%−0.04228.34028.340
Jual
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.736−0.13%−0.03628.73628.736
Jual
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.767−0.23%−0.06728.76728.767
Jual
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.934+0.11%+0.03328.93428.934
Jual
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.207−0.09%−0.02628.20728.207
Jual
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.684+0.03%+0.00725.68425.684
Jual
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.877−0.01%−0.00224.87724.877
Jual
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.026−0.27%−0.06624.02624.026
Jual
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.363−0.09%−0.02123.36323.363
Jual
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.569−0.11%−0.02623.56923.569
Jual
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.120−0.11%−0.02624.12024.120
Jual
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.320−0.16%−0.03924.32024.320
Jual
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.208−0.15%−0.03925.20825.208
Jual kuat
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.567−0.15%−0.03925.56725.567
Jual
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.777+0.03%+0.00725.77725.777
Jual
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.947+0.02%+0.00625.94725.947
Jual
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.692+0.02%+0.00625.69225.692
Jual
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.770−0.15%−0.03623.77023.770
Jual
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.854−0.16%−0.03622.85422.854
Jual
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.356−0.16%−0.03622.35622.356
Jual
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.442−0.16%−0.03522.44222.442
Jual
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.691−0.15%−0.03522.69122.691
Jual
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.152−0.15%−0.03423.15223.152
Jual
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.596−0.16%−0.03723.59623.596
Jual
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.957−0.18%−0.04223.95723.957
Jual
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.495−0.17%−0.04224.49524.495
Jual
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.065+0.06%+0.01425.06525.065
Jual
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.250+0.08%+0.02125.25025.250
Jual
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.049+0.12%+0.03125.04925.049
Jual
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.167+0.40%+0.09724.16724.167
Jual
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.724+0.41%+0.09723.72423.724
Jual
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.274+0.42%+0.09723.27423.274
Neutral
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.300+0.42%+0.09723.30023.300
Neutral
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.544+0.41%+0.09723.54423.544
Beli
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.736+0.41%+0.09723.73623.736
Beli
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.940+0.39%+0.09223.94023.940
Beli
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.326+0.38%+0.09224.32624.326
Beli
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.772+0.37%+0.09224.77224.772
Beli
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.142−0.11%−0.02825.14225.142
Neutral
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.233−0.11%−0.02825.23325.233
Neutral
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.907−0.11%−0.02824.90724.907
Neutral
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.561−0.12%−0.02823.56123.561
Neutral
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.107−0.12%−0.02823.10723.107
Neutral
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.665−0.12%−0.02822.66522.665
Neutral
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.445−0.12%−0.02822.44522.445
Neutral
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.640−0.12%−0.02822.64022.640
Neutral
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.147−0.12%−0.02823.14723.147
Neutral
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.661−0.12%−0.02823.66123.661
Beli
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.146−0.12%−0.02824.14624.146
Jual