Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30.127	−0.90%	−0.275	30.127	30.127	Jual
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30.136	−1.09%	−0.333	30.136	30.136	Jual kuat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29.329	−1.41%	−0.418	29.329	29.329	Jual kuat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29.351	−1.12%	−0.333	29.351	29.351	Jual kuat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.743	−1.01%	−0.293	28.743	28.743	Jual kuat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.797	−1.08%	−0.313	28.797	28.797	Jual kuat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29.169	−1.04%	−0.308	29.169	29.169	Jual kuat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29.242	−1.01%	−0.298	29.242	29.242	Jual kuat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29.092	−0.98%	−0.287	29.092	29.092	Jual kuat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28.669	−1.20%	−0.348	28.669	28.669	Jual kuat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29.223	−1.16%	−0.343	29.223	29.223	Jual kuat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	30.008	−1.12%	−0.341	30.008	30.008	Jual kuat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29.922	−1.48%	−0.449	29.922	29.922	Jual kuat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	29.364	−1.49%	−0.443	29.364	29.364	Jual kuat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29.168	−1.40%	−0.413	29.168	29.168	Jual kuat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27.408	−0.88%	−0.244	27.408	27.408	Jual kuat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26.514	−1.05%	−0.281	26.514	26.514	Jual kuat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26.521	−0.89%	−0.239	26.521	26.521	Jual kuat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26.620	−1.03%	−0.277	26.620	26.620	Jual kuat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26.595	−0.98%	−0.263	26.595	26.595	Jual kuat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27.129	−0.84%	−0.230	27.129	27.129	Jual kuat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27.593	−0.84%	−0.234	27.593	27.593	Jual kuat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28.072	−0.72%	−0.204	28.072	28.072	Jual kuat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28.460	−0.73%	−0.209	28.460	28.460	Jual kuat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28.456	−0.74%	−0.213	28.456	28.456	Jual kuat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28.568	−0.74%	−0.213	28.568	28.568	Jual kuat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.889	−0.76%	−0.213	27.889	27.889	Jual kuat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.500	−0.39%	−0.100	25.500	25.500	Jual kuat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.717	−0.18%	−0.045	24.717	24.717	Jual
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.885	−0.13%	−0.030	23.885	23.885	Jual kuat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.207	−0.35%	−0.082	23.207	23.207	Jual
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.408	−0.35%	−0.082	23.408	23.408	Jual
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.954	−0.36%	−0.087	23.954	23.954	Jual
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.188	−0.00%	−0.001	24.188	24.188	Jual
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.076	0.00%	0.000	25.076	25.076	Jual
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.434	+0.00%	+0.001	25.434	25.434	Jual
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.707	+0.03%	+0.008	25.707	25.707	Jual
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.888	+0.05%	+0.013	25.888	25.888	Jual
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.614	+0.01%	+0.003	25.614	25.614	Jual
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.623	−0.74%	−0.175	23.623	23.623	Jual kuat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.707	−0.76%	−0.175	22.707	22.707	Jual kuat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.209	−0.78%	−0.175	22.209	22.209	Jual kuat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.455	−0.82%	−0.185	22.455	22.455	Jual kuat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.704	−0.81%	−0.185	22.704	22.704	Jual kuat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.165	−0.79%	−0.185	23.165	23.165	Jual kuat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.409	−0.79%	−0.186	23.409	23.409	Jual kuat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.775	−0.78%	−0.186	23.775	23.775	Jual kuat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.322	−0.74%	−0.182	24.322	24.322	Jual kuat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.711	−0.54%	−0.134	24.711	24.711	Jual kuat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.893	−0.54%	−0.134	24.893	24.893	Jual kuat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.693	−0.54%	−0.134	24.693	24.693	Jual kuat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23.725	−0.46%	−0.110	23.725	23.725	Jual kuat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.277	−0.47%	−0.110	23.277	23.277	Jual kuat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22.832	−0.46%	−0.105	22.832	22.832	Jual kuat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.573	−1.70%	−0.390	22.573	22.573	Jual kuat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22.812	−1.68%	−0.390	22.812	22.812	Jual
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.004	−1.67%	−0.390	23.004	23.004	Jual
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.278	+0.17%	+0.040	24.278	24.278	Beli
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.665	+0.16%	+0.040	24.665	24.665	Beli
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.111	+0.16%	+0.040	25.111	25.111	Beli
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.311	+0.16%	+0.040	25.311	25.311	Beli
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25.402	+0.16%	+0.040	25.402	25.402	Beli
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	25.076	+0.16%	+0.040	25.076	25.076	Beli
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.665	+0.17%	+0.040	23.665	23.665	Beli
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.211	+0.17%	+0.040	23.211	23.211	Beli
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.769	+0.18%	+0.040	22.769	22.769	Beli
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.549	+0.18%	+0.040	22.549	22.549	Beli
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.744	+0.18%	+0.040	22.744	22.744	Beli kuat
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.251	+0.17%	+0.040	23.251	23.251	Beli kuat
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.680	−0.19%	−0.045	23.680	23.680	Beli
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.160	−0.19%	−0.045	24.160	24.160	Neutral
IIGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24.242	−0.19%	−0.045	24.242	24.242	Neutral

Italian PSV Natural Gas Futures

Kontrak