Mulakan
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.3060.00%0.00029.30629.306
Jual
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.0600.00%0.00029.06029.060
Jual
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.183−1.39%−0.39728.18328.183
Jual
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.2800.00%0.00028.28028.280
Jual
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.7990.00%0.00027.79927.799
Jual
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.8400.00%0.00027.84027.840
Jual
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.1800.00%0.00028.18028.180
Jual
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.2280.00%0.00028.22828.228
Jual
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.1010.00%0.00028.10128.101
Jual
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.744−0.85%−0.23727.74427.744
Jual
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.204−0.82%−0.23328.20428.204
Jual
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.908−0.87%−0.25428.90828.908
Jual
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.799−0.83%−0.24128.79928.799
Jual
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.250−0.93%−0.26628.25028.250
Jual
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.055−0.82%−0.23128.05528.055
Jual
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.441−0.88%−0.23626.44126.441
Jual
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.509−0.92%−0.23625.50925.509
Jual
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.551−0.66%−0.16925.55125.551
Jual
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.627−0.66%−0.17025.62725.627
Jual
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.612−0.82%−0.21325.61225.612
Jual
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.108−0.81%−0.21226.10826.108
Jual
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.479−0.76%−0.20426.47926.479
Jual
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.013−0.64%−0.17427.01327.013
Jual
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.541−0.68%−0.18927.54127.541
Jual
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.582−0.54%−0.15027.58227.582
Jual
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.624−0.45%−0.12527.62427.624
Jual
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826.980−0.63%−0.17026.98026.980
Jual
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024.877−0.65%−0.16224.87724.877
Jual kuat
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.124−0.73%−0.17724.12424.124
Jual kuat
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.322−0.73%−0.17223.32223.322
Jual
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.700−0.74%−0.17022.70022.700
Jual
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822.881−0.76%−0.17522.88122.881
Jual
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.437−0.74%−0.17523.43723.437
Jual kuat
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.749−0.56%−0.13423.74923.749
Jual
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.672−0.54%−0.13424.67224.672
Jual kuat
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2924.975−0.55%−0.13924.97524.975
Jual kuat
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.248−0.47%−0.12025.24825.248
Jual
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.399−0.49%−0.12525.39925.399
Jual
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.105−0.50%−0.12525.10525.105
Jual
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.062−0.59%−0.13823.06223.062
Jual
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.597−0.49%−0.11122.59722.597
Jual
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.637−0.70%−0.15321.63721.637
Jual
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821.879−0.73%−0.16221.87921.879
Jual
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.115−0.76%−0.17022.11522.115
Jual
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.548−0.78%−0.17822.54822.548
Jual
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.015−0.80%−0.18523.01523.015
Jual kuat
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.411−0.78%−0.18523.41123.411
Jual kuat
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2923.928−0.77%−0.18523.92823.928
Jual kuat
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.258−0.88%−0.21524.25824.258
Jual kuat
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.420−0.87%−0.21524.42024.420
Jual kuat
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.221−0.88%−0.21424.22124.221
Jual kuat
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.477−0.66%−0.15022.47722.477
Jual
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.019−0.68%−0.15022.01922.019
Jual
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.539−0.71%−0.15521.53921.539
Jual
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.265−0.69%−0.15522.26522.265
Jual
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.244−0.66%−0.15523.24423.244
Beli
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.441−0.66%−0.15523.44123.441
Beli
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.345+0.16%+0.03924.34524.345
Beli
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.921+0.16%+0.03924.92124.921
Beli
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.367+0.15%+0.03925.36725.367
Beli
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.617+1.08%+0.26424.61724.617
Jual
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.208+1.08%+0.25924.20824.208
Jual
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.862+1.10%+0.25923.86223.862
Jual
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.106+1.36%+0.31023.10623.106
Neutral
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.652+1.39%+0.31022.65222.652
Neutral
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.210+1.42%+0.31022.21022.210
Neutral
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.990+1.43%+0.31021.99021.990
Neutral
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.185+1.42%+0.31022.18522.185
Neutral
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.692+1.39%+0.31022.69222.692
Neutral
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.121+1.36%+0.31023.12123.121
Jual
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.606+1.35%+0.31523.60623.606
Beli
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.688+1.35%+0.31523.68823.688
Beli kuat