Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.551 | −0.83% | −0.306 | 36.551 | 36.551 | Jual kuat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.555 | −0.83% | −0.299 | 35.555 | 35.555 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.648 | −0.86% | −0.310 | 35.648 | 35.648 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.915 | −1.02% | −0.371 | 35.915 | 35.915 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.445 | −1.03% | −0.378 | 36.445 | 36.445 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.452 | −1.09% | −0.403 | 36.452 | 36.452 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.258 | −1.04% | −0.382 | 36.258 | 36.258 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.965 | −0.83% | −0.293 | 34.965 | 34.965 | Jual kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.176 | −0.71% | −0.243 | 34.176 | 34.176 | Jual kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.076 | −0.79% | −0.270 | 34.076 | 34.076 | Jual kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.058 | −0.92% | −0.316 | 34.058 | 34.058 | Jual kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.133 | −0.85% | −0.291 | 34.133 | 34.133 | Jual kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.938 | −0.81% | −0.277 | 33.938 | 33.938 | Jual kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.039 | −0.80% | −0.275 | 34.039 | 34.039 | Jual kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.388 | −0.83% | −0.288 | 34.388 | 34.388 | Jual kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.879 | −0.80% | −0.283 | 34.879 | 34.879 | Jual kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.194 | −0.79% | −0.280 | 35.194 | 35.194 | Jual kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.212 | −0.79% | −0.280 | 35.212 | 35.212 | Jual kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.730 | −0.80% | −0.280 | 34.730 | 34.730 | Jual kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.060 | −0.77% | −0.241 | 31.060 | 31.060 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.817 | −0.54% | −0.161 | 29.817 | 29.817 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.596 | −0.54% | −0.161 | 29.596 | 29.596 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.735 | −0.47% | −0.139 | 29.735 | 29.735 | Jual kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.902 | −0.48% | −0.145 | 29.902 | 29.902 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.132 | −0.48% | −0.146 | 30.132 | 30.132 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.307 | −0.42% | −0.129 | 30.307 | 30.307 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.955 | −0.40% | −0.124 | 30.955 | 30.955 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.490 | −0.39% | −0.124 | 31.490 | 31.490 | Jual |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.319 | −0.39% | −0.122 | 31.319 | 31.319 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.492 | −0.39% | −0.124 | 31.492 | 31.492 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.032 | −0.39% | −0.121 | 31.032 | 31.032 | Jual |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.994 | +0.05% | +0.014 | 27.994 | 27.994 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.069 | +0.06% | +0.015 | 27.069 | 27.069 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.089 | +0.06% | +0.016 | 26.089 | 26.089 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.842 | +0.06% | +0.016 | 25.842 | 25.842 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.952 | +0.06% | +0.016 | 25.952 | 25.952 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.346 | +0.06% | +0.017 | 26.346 | 26.346 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.791 | −0.09% | −0.025 | 26.791 | 26.791 | Neutral |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.125 | −0.02% | −0.005 | 27.125 | 27.125 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.508 | −0.09% | −0.025 | 27.508 | 27.508 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.905 | −0.00% | −0.001 | 27.905 | 27.905 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.092 | −0.00% | −0.001 | 28.092 | 28.092 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.866 | 0.00% | 0.000 | 27.866 | 27.866 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.146 | 0.00% | 0.000 | 26.146 | 26.146 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.223 | 0.00% | 0.000 | 25.223 | 25.223 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.572 | 0.00% | 0.000 | 24.572 | 24.572 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.733 | 0.00% | 0.000 | 24.733 | 24.733 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.988 | 0.00% | 0.000 | 24.988 | 24.988 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.479 | 0.00% | 0.000 | 25.479 | 25.479 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.917 | 0.00% | 0.000 | 25.917 | 25.917 | Neutral |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.273 | 0.00% | 0.000 | 26.273 | 26.273 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.846 | 0.00% | 0.000 | 26.846 | 26.846 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.823 | −0.01% | −0.003 | 26.823 | 26.823 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.015 | −0.01% | −0.003 | 27.015 | 27.015 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.664 | −0.01% | −0.003 | 26.664 | 26.664 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.391 | −0.01% | −0.003 | 25.391 | 25.391 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.171 | −0.01% | −0.003 | 25.171 | 25.171 | Neutral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.725 | −0.01% | −0.003 | 24.725 | 24.725 | Neutral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.483 | −0.01% | −0.003 | 24.483 | 24.483 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.702 | −0.01% | −0.003 | 24.702 | 24.702 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.257 | −0.01% | −0.003 | 25.257 | 25.257 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.095 | −0.01% | −0.003 | 26.095 | 26.095 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.396 | −0.01% | −0.003 | 26.396 | 26.396 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.869 | −0.01% | −0.003 | 26.869 | 26.869 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.646 | −0.01% | −0.003 | 27.646 | 27.646 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.823 | −0.01% | −0.002 | 27.823 | 27.823 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.507 | −0.01% | −0.002 | 27.507 | 27.507 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.269 | −0.01% | −0.002 | 26.269 | 26.269 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.849 | −0.01% | −0.002 | 25.849 | 25.849 | Jual |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.414 | −0.01% | −0.002 | 25.414 | 25.414 | Jual |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.314 | −0.01% | −0.002 | 25.314 | 25.314 | Jual |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.514 | −0.01% | −0.002 | 25.514 | 25.514 | Neutral |