Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAZ2025 Italian PSV Natural Gas Futures (Dec 2025)	2025-11-27	31.266	−1.14%	−0.361	31.266	31.266	Jual kuat
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	31.145	−1.27%	−0.401	31.145	31.145	Jual kuat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	31.147	−1.21%	−0.382	31.147	31.147	Jual kuat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	30.457	−1.10%	−0.339	30.457	30.457	Jual kuat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	30.181	−1.23%	−0.375	30.181	30.181	Jual kuat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	29.560	−1.30%	−0.389	29.560	29.560	Jual kuat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	29.613	−1.26%	−0.379	29.613	29.613	Jual kuat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29.967	−1.20%	−0.365	29.967	29.967	Jual kuat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	30.040	−1.25%	−0.379	30.040	30.040	Jual kuat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29.874	−1.17%	−0.355	29.874	29.874	Jual kuat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	29.443	−1.24%	−0.370	29.443	29.443	Jual kuat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	30.000	−1.14%	−0.347	30.000	30.000	Jual kuat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	30.745	−1.00%	−0.312	30.745	30.745	Jual kuat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	30.779	−0.89%	−0.275	30.779	30.779	Jual kuat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	30.224	−0.90%	−0.274	30.224	30.224	Jual kuat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29.938	−0.73%	−0.219	29.938	29.938	Jual kuat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27.888	−0.46%	−0.129	27.888	27.888	Jual kuat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	27.011	−0.82%	−0.222	27.011	27.011	Jual kuat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26.958	−0.97%	−0.265	26.958	26.958	Jual kuat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27.067	−0.69%	−0.189	27.067	27.067	Jual kuat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	27.070	−1.05%	−0.287	27.070	27.070	Jual kuat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27.565	−0.48%	−0.132	27.565	27.565	Jual kuat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27.974	−0.43%	−0.121	27.974	27.974	Jual
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28.382	−0.76%	−0.216	28.382	28.382	Jual kuat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28.772	−0.69%	−0.199	28.772	28.772	Jual kuat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28.834	−0.70%	−0.203	28.834	28.834	Jual kuat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28.901	−0.70%	−0.203	28.901	28.901	Jual kuat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28.233	−0.69%	−0.196	28.233	28.233	Jual kuat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.677	−0.62%	−0.161	25.677	25.677	Jual kuat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.879	−1.12%	−0.281	24.879	24.879	Jual kuat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24.092	−0.36%	−0.086	24.092	24.092	Jual
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.384	−0.76%	−0.179	23.384	23.384	Jual kuat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.595	−0.75%	−0.178	23.595	23.595	Jual kuat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24.146	−0.74%	−0.180	24.146	24.146	Jual kuat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.359	−0.66%	−0.163	24.359	24.359	Jual kuat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.247	−0.66%	−0.168	25.247	25.247	Jual kuat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.606	−0.61%	−0.158	25.606	25.606	Jual kuat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.770	−0.86%	−0.224	25.770	25.770	Jual kuat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.941	−0.59%	−0.153	25.941	25.941	Jual kuat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.686	−0.61%	−0.158	25.686	25.686	Jual kuat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.806	−0.64%	−0.154	23.806	23.806	Jual kuat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.890	−0.67%	−0.155	22.890	22.890	Jual kuat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.392	−0.69%	−0.156	22.392	22.392	Jual kuat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.477	−0.57%	−0.129	22.477	22.477	Jual kuat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.726	−0.55%	−0.126	22.726	22.726	Jual kuat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.186	−0.52%	−0.121	23.186	23.186	Jual kuat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.633	−0.49%	−0.117	23.633	23.633	Jual kuat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.999	−0.51%	−0.122	23.999	23.999	Jual kuat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.537	−0.51%	−0.127	24.537	24.537	Jual kuat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25.051	−0.23%	−0.059	25.051	25.051	Jual
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25.229	−0.23%	−0.059	25.229	25.229	Jual
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	25.018	−0.24%	−0.059	25.018	25.018	Jual
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	24.070	−0.27%	−0.065	24.070	24.070	Jual
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.627	−0.27%	−0.065	23.627	23.627	Jual
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23.177	−0.28%	−0.065	23.177	23.177	Jual
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23.203	−0.28%	−0.065	23.203	23.203	Jual
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.447	−0.28%	−0.065	23.447	23.447	Neutral
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.639	−0.30%	−0.070	23.639	23.639	Neutral
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23.848	−0.03%	−0.007	23.848	23.848	Neutral
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.234	−0.03%	−0.007	24.234	24.234	Neutral
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24.680	−0.03%	−0.007	24.680	24.680	Neutral
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.170	+0.05%	+0.013	25.170	25.170	Beli
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25.261	+0.05%	+0.013	25.261	25.261	Beli
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.935	+0.07%	+0.018	24.935	24.935	Beli
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.589	−0.05%	−0.012	23.589	23.589	Beli
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.135	−0.05%	−0.012	23.135	23.135	Beli
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.693	−0.05%	−0.012	22.693	22.693	Beli
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.473	−0.06%	−0.013	22.473	22.473	Neutral
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.668	−0.08%	−0.018	22.668	22.668	Beli
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.175	−0.08%	−0.018	23.175	23.175	Beli
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.689	−0.08%	−0.018	23.689	23.689	Beli
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.174	−0.07%	−0.018	24.174	24.174	Neutral

Italian PSV Natural Gas Futures

Kontrak