Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28.968	−3.72%	−1.118	28.968	28.968	Jual kuat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29.039	−3.61%	−1.089	29.039	29.039	Jual kuat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28.309	−3.45%	−1.011	28.309	28.309	Jual kuat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.547	−2.83%	−0.831	28.547	28.547	Jual kuat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.030	−2.67%	−0.770	28.030	28.030	Jual kuat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.112	−2.59%	−0.746	28.112	28.112	Jual kuat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.472	−2.55%	−0.746	28.472	28.472	Jual kuat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.540	−2.57%	−0.753	28.540	28.540	Jual kuat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.399	−2.58%	−0.753	28.399	28.399	Jual kuat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28.037	−2.71%	−0.780	28.037	28.037	Jual kuat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.491	−2.56%	−0.750	28.491	28.491	Jual kuat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.227	−2.47%	−0.739	29.227	29.227	Jual kuat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29.153	−2.48%	−0.740	29.153	29.153	Jual kuat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28.609	−2.52%	−0.740	28.609	28.609	Jual kuat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.487	−2.35%	−0.686	28.487	28.487	Jual kuat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.949	−1.81%	−0.498	26.949	26.949	Jual kuat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26.079	−1.92%	−0.510	26.079	26.079	Jual kuat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26.075	−1.91%	−0.507	26.075	26.075	Jual kuat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26.212	−1.90%	−0.509	26.212	26.212	Jual kuat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26.197	−1.89%	−0.504	26.197	26.197	Jual kuat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26.688	−1.89%	−0.514	26.688	26.688	Jual kuat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27.115	−1.68%	−0.463	27.115	27.115	Jual kuat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.644	−1.66%	−0.466	27.644	27.644	Jual kuat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28.035	−1.72%	−0.491	28.035	28.035	Jual kuat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28.060	−1.58%	−0.450	28.060	28.060	Jual kuat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28.087	−1.71%	−0.490	28.087	28.087	Jual kuat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.438	−1.75%	−0.490	27.438	27.438	Jual kuat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.342	−1.08%	−0.277	25.342	25.342	Jual kuat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.585	−1.13%	−0.281	24.585	24.585	Jual kuat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.758	−1.17%	−0.281	23.758	23.758	Jual kuat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.137	−0.98%	−0.229	23.137	23.137	Jual kuat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.318	−0.97%	−0.229	23.318	23.318	Jual kuat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.874	−0.95%	−0.229	23.874	23.874	Jual kuat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.141	−0.58%	−0.141	24.141	24.141	Jual kuat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.029	−0.56%	−0.141	25.029	25.029	Jual kuat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.372	−0.55%	−0.141	25.372	25.372	Jual kuat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.543	−1.00%	−0.257	25.543	25.543	Jual kuat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.724	−0.99%	−0.257	25.724	25.724	Jual kuat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.439	−1.02%	−0.262	25.439	25.439	Jual kuat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.479	−1.17%	−0.277	23.479	23.479	Jual kuat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.568	−1.21%	−0.277	22.568	22.568	Jual kuat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.070	−1.24%	−0.277	22.070	22.070	Jual kuat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.316	−1.23%	−0.277	22.316	22.316	Jual kuat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.560	−1.23%	−0.282	22.560	22.560	Jual kuat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.026	−1.21%	−0.282	23.026	23.026	Jual kuat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.426	−0.96%	−0.227	23.426	23.426	Jual kuat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.812	−0.95%	−0.228	23.812	23.812	Jual kuat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.359	−0.93%	−0.229	24.359	24.359	Jual kuat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.744	−0.73%	−0.182	24.744	24.744	Jual kuat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.916	−0.73%	−0.182	24.916	24.916	Jual kuat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.716	−0.73%	−0.182	24.716	24.716	Jual kuat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23.603	−0.33%	−0.079	23.603	23.603	Jual kuat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.144	−0.37%	−0.087	23.144	23.144	Jual kuat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22.683	−0.43%	−0.098	22.683	22.683	Jual kuat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.119	−1.10%	−0.246	22.119	22.119	Jual kuat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22.358	−1.09%	−0.246	22.358	22.358	Jual kuat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22.545	−1.08%	−0.246	22.545	22.545	Jual kuat
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.334	−1.01%	−0.248	24.334	24.334	Neutral
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.721	−0.99%	−0.248	24.721	24.721	Neutral
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.167	−0.98%	−0.248	25.167	25.167	Neutral
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.527	−1.99%	−0.498	24.527	24.527	Jual
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.613	−2.00%	−0.503	24.613	24.613	Jual
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.277	−2.03%	−0.503	24.277	24.277	Jual
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.291	−0.93%	−0.218	23.291	23.291	Jual
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.837	−0.95%	−0.218	22.837	22.837	Jual
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.395	−0.96%	−0.218	22.395	22.395	Jual
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.175	−0.97%	−0.218	22.175	22.175	Jual
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.370	−0.97%	−0.218	22.370	22.370	Jual
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.877	−0.94%	−0.218	22.877	22.877	Jual
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.306	−0.93%	−0.218	23.306	23.306	Jual
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.786	−0.91%	−0.218	23.786	23.786	Jual
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23.868	−0.91%	−0.218	23.868	23.868	Neutral

Italian PSV Natural Gas Futures

Kontrak