Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.200 | +0.24% | +0.094 | 39.200 | 39.200 | Neutral |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.333 | −0.19% | −0.076 | 39.333 | 39.333 | Neutral |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.148 | +0.44% | +0.173 | 39.148 | 39.148 | Neutral |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.325 | +0.52% | +0.205 | 39.325 | 39.325 | Neutral |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.223 | +0.54% | +0.211 | 39.223 | 39.223 | Beli |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.309 | +0.57% | +0.223 | 39.309 | 39.309 | Beli |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.556 | +0.54% | +0.214 | 39.556 | 39.556 | Beli |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.480 | +0.54% | +0.213 | 39.480 | 39.480 | Beli |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.538 | +0.60% | +0.234 | 39.538 | 39.538 | Beli |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.210 | +0.62% | +0.240 | 39.210 | 39.210 | Beli |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.228 | +0.65% | +0.239 | 37.228 | 37.228 | Beli kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36.085 | +0.67% | +0.239 | 36.085 | 36.085 | Beli kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.785 | +0.66% | +0.235 | 35.785 | 35.785 | Beli kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.894 | +0.72% | +0.255 | 35.894 | 35.894 | Beli kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.922 | +0.70% | +0.250 | 35.922 | 35.922 | Beli kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.664 | +0.71% | +0.250 | 35.664 | 35.664 | Beli kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.642 | +0.57% | +0.203 | 35.642 | 35.642 | Beli |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.201 | +0.48% | +0.173 | 36.201 | 36.201 | Beli kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.555 | +0.49% | +0.179 | 36.555 | 36.555 | Beli kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.514 | +0.48% | +0.174 | 36.514 | 36.514 | Beli kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.404 | +0.48% | +0.175 | 36.404 | 36.404 | Beli kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.795 | +0.45% | +0.161 | 35.795 | 35.795 | Beli kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.330 | +0.22% | +0.069 | 31.330 | 31.330 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.648 | +0.15% | +0.044 | 29.648 | 29.648 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.299 | +0.15% | +0.044 | 29.299 | 29.299 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.649 | +0.22% | +0.065 | 29.649 | 29.649 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.822 | +0.22% | +0.065 | 29.822 | 29.822 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.982 | +0.22% | +0.065 | 29.982 | 29.982 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.164 | +0.23% | +0.070 | 30.164 | 30.164 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.460 | +0.23% | +0.070 | 30.460 | 30.460 | Beli kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.741 | +0.23% | +0.071 | 30.741 | 30.741 | Beli kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.122 | +0.31% | +0.096 | 31.122 | 31.122 | Beli kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.117 | +0.31% | +0.096 | 31.117 | 31.117 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.378 | +0.32% | +0.096 | 30.378 | 30.378 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.665 | +0.02% | +0.004 | 26.665 | 26.665 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.792 | +0.02% | +0.004 | 25.792 | 25.792 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.921 | +0.02% | +0.004 | 24.921 | 24.921 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.718 | +0.02% | +0.004 | 24.718 | 24.718 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.848 | +0.02% | +0.004 | 24.848 | 24.848 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.258 | +0.02% | +0.004 | 25.258 | 25.258 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.997 | +0.29% | +0.075 | 25.997 | 25.997 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.148 | +0.30% | +0.077 | 26.148 | 26.148 | Beli kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.282 | +0.29% | +0.077 | 26.282 | 26.282 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.792 | +0.35% | +0.094 | 26.792 | 26.792 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.105 | +0.35% | +0.094 | 27.105 | 27.105 | Beli kuat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.907 | +0.49% | +0.132 | 26.907 | 26.907 | Beli kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.471 | +0.52% | +0.133 | 25.471 | 25.471 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.664 | +0.55% | +0.135 | 24.664 | 24.664 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.926 | +0.56% | +0.133 | 23.926 | 23.926 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.021 | +0.56% | +0.133 | 24.021 | 24.021 | Beli kuat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.219 | +0.55% | +0.133 | 24.219 | 24.219 | Beli kuat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.721 | +0.54% | +0.133 | 24.721 | 24.721 | Beli kuat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.445 | +0.50% | +0.126 | 25.445 | 25.445 | Beli |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.789 | +0.49% | +0.126 | 25.789 | 25.789 | Beli |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.887 | +0.49% | +0.126 | 25.887 | 25.887 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.405 | +0.35% | +0.091 | 26.405 | 26.405 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.496 | +0.34% | +0.091 | 26.496 | 26.496 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.154 | +0.35% | +0.091 | 26.154 | 26.154 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.131 | +0.64% | +0.161 | 25.131 | 25.131 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.901 | +0.65% | +0.161 | 24.901 | 24.901 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.461 | +0.66% | +0.161 | 24.461 | 24.461 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.404 | +0.68% | +0.166 | 24.404 | 24.404 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.614 | +0.68% | +0.166 | 24.614 | 24.614 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.160 | +0.66% | +0.166 | 25.160 | 25.160 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.199 | +0.93% | +0.241 | 26.199 | 26.199 | Beli |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.579 | +0.93% | +0.246 | 26.579 | 26.579 | Beli |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.864 | +0.92% | +0.246 | 26.864 | 26.864 | Beli |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.685 | +0.78% | +0.206 | 26.685 | 26.685 | Neutral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.716 | +0.78% | +0.206 | 26.716 | 26.716 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.475 | +0.78% | +0.206 | 26.475 | 26.475 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.933 | +1.85% | +0.471 | 25.933 | 25.933 | Beli |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.712 | +1.87% | +0.471 | 25.712 | 25.712 | Beli kuat |