Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 34.761 | +0.08% | +0.029 | 34.761 | 34.761 | Jual |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 35.082 | −0.58% | −0.203 | 35.082 | 35.082 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 35.249 | +0.16% | +0.058 | 35.249 | 35.249 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35.460 | +0.09% | +0.031 | 35.460 | 35.460 | Jual kuat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35.680 | −0.02% | −0.008 | 35.680 | 35.680 | Jual kuat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34.752 | +0.10% | +0.033 | 34.752 | 34.752 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34.953 | +0.13% | +0.045 | 34.953 | 34.953 | Jual kuat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35.300 | +0.24% | +0.084 | 35.300 | 35.300 | Jual kuat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35.161 | +0.46% | +0.160 | 35.161 | 35.161 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35.189 | +0.51% | +0.180 | 35.189 | 35.189 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34.891 | +0.55% | +0.191 | 34.891 | 34.891 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32.444 | +0.18% | +0.057 | 32.444 | 32.444 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 31.506 | +0.20% | +0.062 | 31.506 | 31.506 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31.224 | +0.32% | +0.101 | 31.224 | 31.224 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31.711 | +0.44% | +0.140 | 31.711 | 31.711 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31.769 | +0.33% | +0.105 | 31.769 | 31.769 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31.631 | +0.54% | +0.169 | 31.631 | 31.631 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31.332 | +0.60% | +0.186 | 31.332 | 31.332 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31.854 | +0.62% | +0.195 | 31.854 | 31.854 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32.220 | +0.61% | +0.195 | 32.220 | 32.220 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.454 | +0.78% | +0.252 | 32.454 | 32.454 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32.264 | +0.60% | +0.192 | 32.264 | 32.264 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31.695 | +0.69% | +0.217 | 31.695 | 31.695 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29.346 | +0.91% | +0.266 | 29.346 | 29.346 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 27.965 | +1.21% | +0.333 | 27.965 | 27.965 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.852 | +0.95% | +0.261 | 27.852 | 27.852 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.747 | +1.15% | +0.326 | 28.747 | 28.747 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.789 | +1.15% | +0.326 | 28.789 | 28.789 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.798 | +1.14% | +0.326 | 28.798 | 28.798 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28.565 | +0.88% | +0.249 | 28.565 | 28.565 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28.700 | +1.15% | +0.325 | 28.700 | 28.700 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28.935 | +1.33% | +0.379 | 28.935 | 28.935 | Jual |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.031 | +0.69% | +0.200 | 29.031 | 29.031 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.441 | +0.68% | +0.199 | 29.441 | 29.441 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.706 | +0.71% | +0.203 | 28.706 | 28.706 | Jual |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.458 | +0.13% | +0.034 | 26.458 | 26.458 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 25.504 | +0.13% | +0.033 | 25.504 | 25.504 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.589 | +0.13% | +0.033 | 24.589 | 24.589 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24.556 | +0.13% | +0.032 | 24.556 | 24.556 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.846 | +0.12% | +0.031 | 24.846 | 24.846 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.410 | +0.12% | +0.030 | 25.410 | 25.410 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25.092 | +0.12% | +0.030 | 25.092 | 25.092 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25.183 | +0.12% | +0.030 | 25.183 | 25.183 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25.674 | +0.12% | +0.030 | 25.674 | 25.674 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.476 | +0.19% | +0.050 | 26.476 | 26.476 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.034 | +0.19% | +0.050 | 26.034 | 26.034 | Jual |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.714 | +0.19% | +0.050 | 25.714 | 25.714 | Jual |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24.971 | +0.24% | +0.060 | 24.971 | 24.971 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 24.274 | +0.23% | +0.055 | 24.274 | 24.274 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23.615 | +0.23% | +0.055 | 23.615 | 23.615 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23.634 | +0.23% | +0.055 | 23.634 | 23.634 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23.737 | +0.23% | +0.055 | 23.737 | 23.737 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23.857 | +0.23% | +0.055 | 23.857 | 23.857 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.262 | −0.28% | −0.070 | 25.262 | 25.262 | Jual kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.516 | −0.29% | −0.075 | 25.516 | 25.516 | Jual kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25.719 | −0.31% | −0.080 | 25.719 | 25.719 | Jual kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25.965 | +0.13% | +0.035 | 25.965 | 25.965 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.056 | +0.13% | +0.035 | 26.056 | 26.056 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25.720 | +0.14% | +0.035 | 25.720 | 25.720 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.052 | +0.14% | +0.035 | 25.052 | 25.052 | Neutral |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 24.817 | +0.14% | +0.035 | 24.817 | 24.817 | Neutral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.371 | +0.14% | +0.035 | 24.371 | 24.371 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.274 | +0.16% | +0.038 | 24.274 | 24.274 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24.474 | +0.16% | +0.038 | 24.474 | 24.474 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.020 | +0.15% | +0.038 | 25.020 | 25.020 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25.904 | +0.15% | +0.038 | 25.904 | 25.904 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26.278 | +0.14% | +0.038 | 26.278 | 26.278 | Jual kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.573 | +0.14% | +0.038 | 26.573 | 26.573 | Jual kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26.909 | +0.14% | +0.038 | 26.909 | 26.909 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27.541 | +0.14% | +0.038 | 27.541 | 27.541 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27.536 | +0.14% | +0.038 | 27.536 | 27.536 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26.466 | +0.14% | +0.038 | 26.466 | 26.466 | Neutral |