Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.572 | −3.36% | −1.307 | 37.572 | 37.572 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.558 | −3.33% | −1.259 | 36.558 | 36.558 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.654 | −3.07% | −1.159 | 36.654 | 36.654 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.983 | −2.99% | −1.140 | 36.983 | 36.983 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.532 | −2.85% | −1.101 | 37.532 | 37.532 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.562 | −2.75% | −1.061 | 37.562 | 37.562 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.331 | −2.72% | −1.043 | 37.331 | 37.331 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.891 | −2.33% | −0.855 | 35.891 | 35.891 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.025 | −2.39% | −0.859 | 35.025 | 35.025 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.924 | −2.37% | −0.848 | 34.924 | 34.924 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.007 | −2.16% | −0.774 | 35.007 | 35.007 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.042 | −2.17% | −0.776 | 35.042 | 35.042 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.819 | −2.13% | −0.756 | 34.819 | 34.819 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.911 | −2.08% | −0.740 | 34.911 | 34.911 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.240 | −2.03% | −0.729 | 35.240 | 35.240 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.707 | −1.85% | −0.674 | 35.707 | 35.707 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.004 | −1.93% | −0.707 | 36.004 | 36.004 | Beli |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.986 | −1.95% | −0.717 | 35.986 | 35.986 | Beli |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.514 | −1.97% | −0.712 | 35.514 | 35.514 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.637 | −1.82% | −0.585 | 31.637 | 31.637 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.259 | −1.78% | −0.549 | 30.259 | 30.259 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.043 | −1.76% | −0.538 | 30.043 | 30.043 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.210 | −1.75% | −0.539 | 30.210 | 30.210 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.351 | −1.51% | −0.466 | 30.351 | 30.351 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.574 | −1.49% | −0.464 | 30.574 | 30.574 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.742 | −1.40% | −0.435 | 30.742 | 30.742 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.405 | −1.37% | −0.435 | 31.405 | 31.405 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.940 | −1.36% | −0.441 | 31.940 | 31.940 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.718 | −1.55% | −0.500 | 31.718 | 31.718 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.900 | −1.54% | −0.500 | 31.900 | 31.900 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.449 | −1.57% | −0.501 | 31.449 | 31.449 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.098 | −1.07% | −0.305 | 28.098 | 28.098 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.174 | −1.11% | −0.305 | 27.174 | 27.174 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.192 | −1.13% | −0.300 | 26.192 | 26.192 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.951 | −0.97% | −0.253 | 25.951 | 25.951 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.066 | −0.96% | −0.253 | 26.066 | 26.066 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.459 | −0.95% | −0.253 | 26.459 | 26.459 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.912 | −0.58% | −0.157 | 26.912 | 26.912 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.191 | −0.56% | −0.152 | 27.191 | 27.191 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.625 | −0.55% | −0.152 | 27.625 | 27.625 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.012 | −0.55% | −0.155 | 28.012 | 28.012 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.199 | −0.55% | −0.155 | 28.199 | 28.199 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.972 | −0.55% | −0.155 | 27.972 | 27.972 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.263 | +0.15% | +0.040 | 26.263 | 26.263 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.335 | +0.16% | +0.040 | 25.335 | 25.335 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.669 | +0.16% | +0.040 | 24.669 | 24.669 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.845 | +0.13% | +0.032 | 24.845 | 24.845 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.095 | +0.13% | +0.032 | 25.095 | 25.095 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.585 | +0.14% | +0.036 | 25.585 | 25.585 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.108 | +0.12% | +0.031 | 26.108 | 26.108 | Beli kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.455 | +0.12% | +0.031 | 26.455 | 26.455 | Beli kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.032 | +0.11% | +0.031 | 27.032 | 27.032 | Beli kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.085 | +0.39% | +0.106 | 27.085 | 27.085 | Beli kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.277 | +0.39% | +0.106 | 27.277 | 27.277 | Beli kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.921 | +0.40% | +0.106 | 26.921 | 26.921 | Beli kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.588 | +0.43% | +0.110 | 25.588 | 25.588 | Beli kuat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.363 | +0.42% | +0.106 | 25.363 | 25.363 | Beli kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.917 | +0.43% | +0.106 | 24.917 | 24.917 | Beli kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.795 | +0.43% | +0.107 | 24.795 | 24.795 | Beli kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.009 | +0.43% | +0.107 | 25.009 | 25.009 | Beli kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.564 | +0.42% | +0.108 | 25.564 | 25.564 | Beli kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.397 | +0.40% | +0.106 | 26.397 | 26.397 | Beli |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.688 | +0.40% | +0.106 | 26.688 | 26.688 | Beli |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.156 | +0.39% | +0.106 | 27.156 | 27.156 | Beli |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.858 | +0.38% | +0.106 | 27.858 | 27.858 | Beli kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.034 | +0.38% | +0.106 | 28.034 | 28.034 | Beli kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.718 | +0.38% | +0.106 | 27.718 | 27.718 | Beli kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.480 | +0.41% | +0.108 | 26.480 | 26.480 | Beli |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.060 | +0.42% | +0.108 | 26.060 | 26.060 | Beli |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.625 | +0.42% | +0.108 | 25.625 | 25.625 | Beli kuat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.525 | +0.42% | +0.108 | 25.525 | 25.525 | Beli kuat |