Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30.086	+0.52%	+0.156	30.086	30.086	Jual
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30.128	+0.58%	+0.174	30.128	30.128	Jual
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29.320	+0.70%	+0.205	29.320	29.320	Jual
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29.378	+0.81%	+0.235	29.378	29.378	Jual
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.800	+0.90%	+0.256	28.800	28.800	Jual
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.858	+0.84%	+0.241	28.858	28.858	Jual
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29.218	+0.74%	+0.216	29.218	29.218	Jual
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29.293	+0.78%	+0.228	29.293	29.293	Jual
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29.152	+0.79%	+0.228	29.152	29.152	Jual
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28.817	+0.80%	+0.230	28.817	28.817	Jual
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29.241	+0.58%	+0.168	29.241	29.241	Jual
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.966	+0.50%	+0.148	29.966	29.966	Jual
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29.893	+0.48%	+0.144	29.893	29.893	Jual
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	29.349	+0.51%	+0.148	29.349	29.349	Jual
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29.173	+0.61%	+0.178	29.173	29.173	Jual
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27.447	+0.59%	+0.162	27.447	27.447	Jual
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26.589	+0.71%	+0.187	26.589	26.589	Jual
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26.582	+0.66%	+0.174	26.582	26.582	Jual
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26.721	+0.88%	+0.232	26.721	26.721	Jual
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26.701	+0.65%	+0.172	26.701	26.701	Jual
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27.202	+0.64%	+0.172	27.202	27.202	Jual
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27.578	+0.45%	+0.123	27.578	27.578	Jual
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28.110	+0.65%	+0.181	28.110	28.110	Jual
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28.526	+0.61%	+0.174	28.526	28.526	Jual
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28.510	+0.50%	+0.142	28.510	28.510	Jual
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28.577	+0.38%	+0.107	28.577	28.577	Jual
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.928	+0.37%	+0.102	27.928	27.928	Jual
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.619	+0.38%	+0.098	25.619	25.619	Jual
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.866	+0.44%	+0.109	24.866	24.866	Jual
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24.039	+0.35%	+0.085	24.039	24.039	Jual
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.366	+0.23%	+0.054	23.366	23.366	Jual
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.547	+0.17%	+0.041	23.547	23.547	Jual
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24.103	+0.22%	+0.052	24.103	24.103	Jual
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.282	+0.09%	+0.022	24.282	24.282	Jual
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.170	+0.09%	+0.022	25.170	25.170	Jual
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.513	+0.07%	+0.017	25.513	25.513	Jual
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.800	+0.18%	+0.046	25.800	25.800	Jual
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.981	+0.18%	+0.046	25.981	25.981	Jual
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.701	+0.18%	+0.045	25.701	25.701	Jual
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.756	+0.49%	+0.115	23.756	23.756	Jual
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.845	+0.52%	+0.119	22.845	22.845	Jual
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.347	+0.54%	+0.119	22.347	22.347	Jual
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.593	+0.53%	+0.118	22.593	22.593	Jual
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.842	+0.52%	+0.118	22.842	22.842	Jual
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.308	+0.51%	+0.118	23.308	23.308	Jual
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.653	+0.46%	+0.109	23.653	23.653	Jual
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24.040	+0.46%	+0.110	24.040	24.040	Jual
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.588	+0.45%	+0.111	24.588	24.588	Jual
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.926	+0.37%	+0.092	24.926	24.926	Jual
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25.098	+0.35%	+0.087	25.098	25.098	Jual
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.898	+0.35%	+0.087	24.898	24.898	Jual
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23.682	−0.15%	−0.036	23.682	23.682	Jual
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.231	−0.17%	−0.039	23.231	23.231	Jual
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22.781	−0.17%	−0.039	22.781	22.781	Jual
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.365	−0.85%	−0.191	22.365	22.365	Jual kuat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22.604	−0.84%	−0.191	22.604	22.604	Jual kuat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22.791	−0.85%	−0.196	22.791	22.791	Jual kuat
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.582	+0.82%	+0.200	24.582	24.582	Beli
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.969	+0.81%	+0.200	24.969	24.969	Beli
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.415	+0.79%	+0.200	25.415	25.415	Beli
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.025	−0.02%	−0.004	25.025	25.025	Neutral
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25.116	−0.02%	−0.004	25.116	25.116	Neutral
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.780	−0.02%	−0.004	24.780	24.780	Neutral
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.509	−0.02%	−0.005	23.509	23.509	Neutral
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.055	−0.02%	−0.005	23.055	23.055	Neutral
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.613	−0.02%	−0.005	22.613	22.613	Neutral
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.393	−0.02%	−0.005	22.393	22.393	Neutral
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.588	−0.02%	−0.005	22.588	22.588	Beli
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.095	−0.02%	−0.005	23.095	23.095	Beli
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.524	−0.02%	−0.005	23.524	23.524	Neutral
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.004	−0.02%	−0.005	24.004	24.004	Neutral
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24.086	−0.02%	−0.005	24.086	24.086	Neutral

Italian PSV Natural Gas Futures

Kontrak