Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 87.91 | −0.19% | −0.17 | 87.91 | 87.91 | Jual kuat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 98.30 | +1.40% | +1.36 | 98.74 | 98.18 | Jual |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 108.42 | +1.57% | +1.68 | 108.42 | 108.42 | Jual |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 107.24 | +1.92% | +2.02 | 107.24 | 107.24 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110.25 | +1.44% | +1.57 | 110.25 | 110.25 | Jual |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.24 | +2.67% | +2.79 | 107.24 | 107.24 | Neutral |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.57 | +2.72% | +2.93 | 110.57 | 110.57 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.01 | +2.77% | +3.02 | 112.01 | 112.01 | Neutral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.35 | +2.27% | +2.65 | 119.35 | 119.35 | Jual |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.61 | +2.39% | +2.65 | 113.61 | 113.61 | Jual |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.37 | +2.86% | +2.65 | 95.37 | 95.37 | Jual |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.59 | +3.50% | +3.23 | 95.59 | 95.59 | Beli |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.93 | +3.67% | +3.22 | 90.93 | 90.93 | Beli |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.12 | +3.76% | +3.23 | 89.12 | 89.12 | Beli |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 97.38 | +3.97% | +3.72 | 97.38 | 97.38 | Beli |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101.31 | +3.81% | +3.72 | 101.31 | 101.31 | Beli |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104.59 | +3.69% | +3.72 | 104.59 | 104.59 | Beli |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.15 | +3.20% | +3.11 | 100.15 | 100.15 | Beli |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.51 | +3.18% | +3.10 | 100.51 | 100.51 | Beli |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.90 | +3.15% | +3.11 | 101.90 | 101.90 | Beli |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.43 | +2.59% | +2.61 | 103.43 | 103.43 | Neutral |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.05 | +2.56% | +2.62 | 105.05 | 105.05 | Neutral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.37 | +2.78% | +2.61 | 96.37 | 96.37 | Neutral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 89.85 | +2.64% | +2.31 | 89.85 | 89.85 | Beli kuat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 81.37 | +2.65% | +2.10 | 81.37 | 81.37 | Beli kuat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.65 | +2.50% | +1.94 | 79.65 | 79.65 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.63 | +2.42% | +1.81 | 76.63 | 76.63 | Beli kuat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.02 | +2.13% | +1.71 | 82.02 | 82.02 | Beli kuat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.61 | +1.81% | +1.61 | 90.61 | 90.61 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.55 | +1.68% | +1.53 | 92.55 | 92.55 | Beli |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.31 | +1.51% | +1.46 | 98.31 | 98.31 | Beli |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.80 | +1.41% | +1.40 | 100.80 | 100.80 | Beli |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.40 | +1.70% | +1.68 | 100.40 | 100.40 | Beli kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.82 | +1.74% | +1.62 | 94.82 | 94.82 | Beli kuat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.06 | +1.78% | +1.56 | 89.06 | 89.06 | Beli kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.39 | +2.19% | +1.49 | 69.39 | 69.39 | Beli kuat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.55 | +2.30% | +1.43 | 63.55 | 63.55 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.68 | +2.22% | +1.36 | 62.68 | 62.68 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.21 | +2.00% | +1.28 | 65.21 | 65.21 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.70 | +1.69% | +1.21 | 72.70 | 72.70 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.62 | +1.37% | +1.14 | 84.62 | 84.62 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.64 | +1.16% | +1.06 | 92.64 | 92.64 | Beli |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.11 | +1.02% | +0.98 | 97.11 | 97.11 | Beli |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.43 | +0.94% | +0.90 | 96.43 | 96.43 | Beli |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.96 | +0.86% | +0.82 | 95.96 | 95.96 | Beli kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.99 | +0.84% | +0.74 | 88.99 | 88.99 | Beli kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.78 | +0.84% | +0.68 | 81.78 | 81.78 | Beli kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.27 | +0.89% | +0.63 | 71.27 | 71.27 | Beli kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.18 | +0.94% | +0.59 | 63.18 | 63.18 | Beli kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.20 | +0.91% | +0.55 | 61.20 | 61.20 | Beli kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.99 | +0.83% | +0.51 | 61.99 | 61.99 | Beli kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.04 | +0.70% | +0.48 | 69.04 | 69.04 | Beli kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.08 | +0.57% | +0.45 | 80.08 | 80.08 | Beli kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.51 | +0.48% | +0.42 | 87.51 | 87.51 | Beli kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.48 | +0.43% | +0.40 | 94.48 | 94.48 | Beli kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.73 | +0.41% | +0.38 | 93.73 | 93.73 | Beli kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.57 | +0.37% | +0.35 | 94.57 | 94.57 | Beli kuat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.00 | +0.37% | +0.33 | 90.00 | 90.00 | Beli kuat |