Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117.33 | −0.07% | −0.08 | 117.33 | 117.33 | Jual |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116.71 | +0.59% | +0.68 | 116.71 | 115.35 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 119.13 | +0.78% | +0.92 | 119.13 | 119.13 | Neutral |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114.90 | +0.88% | +1.00 | 114.90 | 114.90 | Beli |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.74 | +0.58% | +0.68 | 117.74 | 117.74 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.18 | −0.02% | −0.02 | 118.18 | 118.18 | Neutral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.71 | +0.40% | +0.49 | 123.71 | 123.71 | Jual |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126.01 | +0.33% | +0.41 | 126.01 | 126.01 | Beli |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.70 | +0.30% | +0.32 | 105.70 | 105.70 | Beli |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.57 | −0.15% | −0.15 | 100.57 | 100.57 | Jual |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.05 | −0.29% | −0.28 | 95.05 | 95.05 | Jual |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.72 | −0.39% | −0.36 | 92.72 | 92.72 | Jual |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.15 | +0.19% | +0.20 | 104.15 | 104.15 | Beli |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108.24 | +0.18% | +0.19 | 108.24 | 108.24 | Beli |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 112.04 | +0.17% | +0.19 | 112.04 | 112.04 | Beli |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 111.68 | −0.52% | −0.58 | 111.68 | 111.68 | Beli kuat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112.13 | −0.51% | −0.58 | 112.13 | 112.13 | Beli kuat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112.98 | −0.52% | −0.59 | 112.98 | 112.98 | Beli kuat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114.52 | −0.53% | −0.61 | 114.52 | 114.52 | Beli |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.18 | −0.54% | −0.62 | 113.18 | 113.18 | Beli |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.02 | −0.59% | −0.62 | 105.02 | 105.02 | Beli |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.83 | +2.69% | +2.46 | 93.83 | 93.83 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.71 | +2.98% | +2.45 | 84.71 | 84.71 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.46 | +3.02% | +2.42 | 82.46 | 82.46 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87.07 | −0.07% | −0.06 | 87.07 | 87.07 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92.03 | −0.10% | −0.09 | 92.03 | 92.03 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.94 | −0.11% | −0.11 | 99.94 | 99.94 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.71 | −0.13% | −0.12 | 91.71 | 91.71 | Jual |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.10 | −0.14% | −0.14 | 97.10 | 97.10 | Jual |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.24 | −0.15% | −0.15 | 99.24 | 99.24 | Jual |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.77 | +0.99% | +1.05 | 106.77 | 106.77 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.51 | +1.13% | +1.11 | 99.51 | 99.51 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.19 | +1.23% | +1.14 | 94.19 | 94.19 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.48 | +1.61% | +1.15 | 72.48 | 72.48 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.89 | +1.78% | +1.17 | 66.89 | 66.89 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.22 | +1.81% | +1.18 | 66.22 | 66.22 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.89 | +1.77% | +1.20 | 68.89 | 68.89 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.47 | +1.63% | +1.23 | 76.47 | 76.47 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.37 | +1.43% | +1.25 | 88.37 | 88.37 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.62 | +1.41% | +1.29 | 92.62 | 92.62 | Beli |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.17 | +1.40% | +1.34 | 97.17 | 97.17 | Beli |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.53 | +1.53% | +1.45 | 96.53 | 96.53 | Beli |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.12 | +2.05% | +1.99 | 99.12 | 99.12 | Beli |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.08 | +2.21% | +1.99 | 92.08 | 92.08 | Beli |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.80 | +2.40% | +1.99 | 84.80 | 84.80 | Beli |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.24 | +2.75% | +1.99 | 74.24 | 74.24 | Beli |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.07 | +3.11% | +1.99 | 66.07 | 66.07 | Beli |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.02 | +3.21% | +1.99 | 64.02 | 64.02 | Beli |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.74 | +3.19% | +2.00 | 64.74 | 64.74 | Beli |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.73 | +2.87% | +2.00 | 71.73 | 71.73 | Beli |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.69 | +2.48% | +2.00 | 82.69 | 82.69 | Beli |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.04 | +2.27% | +2.00 | 90.04 | 90.04 | Beli |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.99 | +2.11% | +2.00 | 96.99 | 96.99 | Beli |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.19 | +2.12% | +2.00 | 96.19 | 96.19 | Beli |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.35 | +2.20% | +2.01 | 93.35 | 93.35 | Jual |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.01 | +2.34% | +2.01 | 88.01 | 88.01 | Jual |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.28 | +2.57% | +2.01 | 80.28 | 80.28 | Jual |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.14 | +2.92% | +2.02 | 71.14 | 71.14 | Jual |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.58 | +3.34% | +2.02 | 62.58 | 62.58 | — |