Mulakan
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114.86+1.06%+1.20114.86114.86
Beli
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30115.20+1.15%+1.31115.20115.20
Beli
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109.80+1.14%+1.24109.80109.49
Jual
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101.33+0.97%+0.97101.33101.33
Jual
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987.21+0.86%+0.7487.2187.21
Jual
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986.05+1.00%+0.8586.0586.05
Jual
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989.39+1.57%+1.3889.3989.39
Jual
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098.16+1.43%+1.3898.1698.16
Jual
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899.73+1.39%+1.3799.7399.73
Jual
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29106.93+1.31%+1.38106.93106.93
Jual
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101.57+0.69%+0.70101.57101.57
Jual
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.95+0.66%+0.71107.95107.95
Beli
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107.71+0.65%+0.70107.71107.71
Neutral
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29107.98+1.02%+1.09107.98107.98
Jual
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26107.47+0.98%+1.04107.47107.47
Jual
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30100.79+1.01%+1.01100.79100.79
Jual
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993.67+1.07%+0.9993.6793.67
Neutral
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885.24+1.13%+0.9585.2485.24
Jual
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.45+1.05%+0.8682.4582.45
Jual
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086.51+0.41%+0.3586.5186.51
Jual
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091.03+0.37%+0.3491.0391.03
Jual
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994.42+0.37%+0.3594.4294.42
Jual
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998.08+1.62%+1.5698.0898.08
Beli kuat
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102.43+1.55%+1.56102.43102.43
Beli kuat
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104.52+1.50%+1.54104.52104.52
Beli kuat
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113.92+1.02%+1.15113.92113.92
Beli kuat
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106.27+0.96%+1.01106.27106.27
Beli kuat
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100.81+0.92%+0.92100.81100.81
Beli kuat
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879.12+1.09%+0.8579.1279.12
Beli kuat
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073.55+1.09%+0.7973.5573.55
Beli kuat
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973.02+1.02%+0.7473.0273.02
Beli kuat
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.82+0.93%+0.7075.8275.82
Beli kuat
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.68+0.81%+0.6783.6883.68
Beli kuat
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992.07+0.70%+0.6492.0792.07
Beli
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.62+0.64%+0.6196.6296.62
Beli
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.38+0.59%+0.59101.38101.38
Beli
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.23+0.56%+0.57103.23103.23
Beli
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.29+1.73%+1.76103.29103.29
Beli
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795.87+1.85%+1.7495.8795.87
Beli
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.33+1.99%+1.7288.3388.33
Beli
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777.68+2.22%+1.6977.6877.68
Beli
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.43+2.45%+1.6669.4369.43
Beli
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.38+2.48%+1.6367.3867.38
Beli
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068.05+2.39%+1.5968.0568.05
Beli
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075.04+2.10%+1.5475.0475.04
Beli
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886.05+1.75%+1.4886.0586.05
Beli
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.46+1.53%+1.4193.4693.46
Beli
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.54+1.34%+1.33100.54100.54
Beli
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100.07+1.23%+1.22100.07100.07
Beli
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095.39+0.03%+0.0395.3995.39
Jual
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790.38+0.02%+0.0290.3890.38
Jual
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982.75+0.01%+0.0182.7582.75
Jual
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973.69+0.01%+0.0173.6973.69
Neutral
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.220.00%0.0065.2265.22
Neutral
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.340.00%0.0065.3465.34
Jual
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.220.00%0.0066.2266.22
Jual
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.110.00%0.0073.1173.11
Neutral
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.26+0.01%+0.0183.2683.26
Neutral
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089.07+0.02%+0.0289.0789.07
Jual kuat