Mulakan
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114.40−0.03%−0.03114.40114.40
Neutral
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30114.52+0.46%+0.53114.75114.52
Neutral
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27110.97+1.83%+1.99110.97110.97
Neutral
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102.23+0.82%+0.83102.50102.23
Neutral
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987.37+0.91%+0.7987.3787.37
Jual
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985.50+0.59%+0.5085.5085.50
Jual
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988.18+0.09%+0.0888.1888.18
Jual
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097.01+1.35%+1.2997.0197.01
Jual
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100.73+0.41%+0.41100.73100.73
Neutral
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104.23−0.26%−0.27104.23104.23
Jual kuat
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105.23+2.45%+2.52105.23105.23
Beli
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106.22−0.08%−0.09106.22106.22
Jual kuat
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106.13−0.19%−0.20106.13106.13
Jual
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109.42+1.14%+1.23109.42109.42
Neutral
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108.84+1.03%+1.11108.84108.84
Neutral
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102.03+0.93%+0.94102.03102.03
Neutral
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993.44+0.11%+0.1093.4493.44
Jual
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884.97+0.06%+0.0584.9784.97
Jual
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.18+0.05%+0.0482.1882.18
Jual
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086.16+0.58%+0.5086.1686.16
Jual
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090.70+0.55%+0.5090.7090.70
Jual
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994.04+0.49%+0.4694.0494.04
Jual
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997.28+0.05%+0.0597.2897.28
Beli
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101.51−0.07%−0.07101.51101.51
Beli
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103.49−0.17%−0.18103.49103.49
Beli
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111.10−0.46%−0.51111.10111.10
Jual
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103.47−0.51%−0.53103.47103.47
Jual
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098.03−0.56%−0.5598.0398.03
Jual
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876.36−0.73%−0.5676.3676.36
Jual
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3070.81−0.81%−0.5870.8170.81
Jual
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970.30−0.83%−0.5970.3070.30
Jual
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873.11−0.83%−0.6173.1173.11
Jual
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3080.97−0.77%−0.6380.9780.97
Jual
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2989.37−0.72%−0.6589.3789.37
Jual
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3093.92−0.71%−0.6793.9293.92
Jual
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2998.69−0.68%−0.6898.6998.69
Jual
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29100.52−0.70%−0.71100.52100.52
Jual
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30102.38−0.71%−0.73102.38102.38
Jual
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794.95−0.78%−0.7594.9594.95
Jual
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2987.38−0.87%−0.7787.3887.38
Jual
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2776.71−1.03%−0.8076.7176.71
Jual
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068.45−1.18%−0.8268.4568.45
Jual
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966.39−1.26%−0.8566.3966.39
Jual
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.05−1.30%−0.8867.0567.05
Jual
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074.01−1.23%−0.9274.0174.01
Jual
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885.00−1.12%−0.9685.0085.00
Jual
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092.38−1.07%−1.0092.3892.38
Jual
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999.44−1.04%−1.0499.4499.44
Jual
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2898.93−1.09%−1.0998.9398.93
Jual
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094.97−1.20%−1.1594.9794.97
Jual
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789.92−1.30%−1.1889.9289.92
Jual
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982.28−1.44%−1.2082.2882.28
Jual
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973.21−1.63%−1.2173.2173.21
Jual
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3064.74−1.83%−1.2164.7464.74
Jual
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2864.86−1.83%−1.2164.8664.86
Jual
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3065.73−1.81%−1.2165.7365.73
Jual
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3072.60−1.64%−1.2172.6072.60
Jual
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2782.75−1.43%−1.2082.7582.75
Jual kuat
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3088.55−1.33%−1.1988.5588.55
Jual kuat