Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	114.48	−0.33%	−0.38	114.48	114.48	Neutral
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	114.46	−0.64%	−0.74	114.46	114.46	Jual
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	110.10	+0.27%	+0.30	110.10	110.10	Jual
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	101.82	+0.48%	+0.49	101.82	101.82	Neutral
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	87.83	+0.71%	+0.62	87.83	87.83	Jual
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	86.50	+0.52%	+0.45	86.50	86.50	Jual
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	89.58	+0.21%	+0.19	89.58	89.58	Jual
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	97.59	−0.58%	−0.57	97.59	97.59	Jual
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	99.25	−0.48%	−0.48	99.25	99.25	Jual
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	106.49	−0.41%	−0.44	106.49	106.49	Jual
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	101.75	+0.18%	+0.18	101.75	101.75	Jual
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	108.37	+0.39%	+0.42	108.37	108.37	Beli
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	108.35	+0.59%	+0.64	108.35	108.35	Beli
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	108.73	+0.69%	+0.75	108.73	108.73	Jual
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	108.22	+0.70%	+0.75	108.22	108.22	Jual
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	101.55	+0.75%	+0.76	101.55	101.55	Jual
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	93.81	+0.15%	+0.14	93.81	93.81	Neutral
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	85.39	+0.18%	+0.15	85.39	85.39	Neutral
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.58	+0.16%	+0.13	82.58	82.58	Jual
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	86.01	−0.58%	−0.50	86.01	86.01	Jual
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	90.53	−0.55%	−0.50	90.53	90.53	Jual
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	93.91	−0.54%	−0.51	93.91	93.91	Jual
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	97.57	−0.52%	−0.51	97.57	97.57	Beli
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	101.93	−0.49%	−0.50	101.93	101.93	Beli
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	104.05	−0.45%	−0.47	104.05	104.05	Beli
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	113.89	−0.03%	−0.03	113.89	113.89	Beli
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	106.28	+0.01%	+0.01	106.28	106.28	Beli kuat
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	100.86	+0.05%	+0.05	100.86	100.86	Beli kuat
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	79.20	+0.10%	+0.08	79.20	79.20	Beli kuat
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	73.67	+0.16%	+0.12	73.67	73.67	Beli kuat
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	73.17	+0.21%	+0.15	73.17	73.17	Beli kuat
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	76.00	+0.24%	+0.18	76.00	76.00	Beli kuat
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	83.88	+0.24%	+0.20	83.88	83.88	Beli kuat
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	92.30	+0.25%	+0.23	92.30	92.30	Beli
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	96.87	+0.26%	+0.25	96.87	96.87	Beli kuat
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	101.65	+0.27%	+0.27	101.65	101.65	Beli kuat
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	103.51	+0.27%	+0.28	103.51	103.51	Beli
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.51	+0.21%	+0.22	103.51	103.51	Beli
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	96.08	+0.22%	+0.21	96.08	96.08	Beli
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.53	+0.23%	+0.20	88.53	88.53	Beli
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.88	+0.26%	+0.20	77.88	77.88	Beli
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.63	+0.29%	+0.20	69.63	69.63	Beli
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.59	+0.31%	+0.21	67.59	67.59	Beli
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.26	+0.31%	+0.21	68.26	68.26	Beli
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.25	+0.28%	+0.21	75.25	75.25	Beli
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.26	+0.24%	+0.21	86.26	86.26	Beli
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.66	+0.21%	+0.20	93.66	93.66	Beli
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.74	+0.20%	+0.20	100.74	100.74	Beli
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	100.26	+0.19%	+0.19	100.26	100.26	Beli
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	95.58	+0.20%	+0.19	95.58	95.58	Neutral
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	90.56	+0.20%	+0.18	90.56	90.56	Neutral
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	82.92	+0.21%	+0.17	82.92	82.92	Neutral
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	73.85	+0.22%	+0.16	73.85	73.85	Neutral
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.38	+0.25%	+0.16	65.38	65.38	Neutral
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.49	+0.23%	+0.15	65.49	65.49	Neutral
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.36	+0.21%	+0.14	66.36	66.36	Neutral
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.24	+0.18%	+0.13	73.24	73.24	Neutral
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.39	+0.16%	+0.13	83.39	83.39	Beli
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	89.19	+0.13%	+0.12	89.19	89.19	Jual

Italian Power Financial Base Futures

Kontrak