Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 114.48 | +0.47% | +0.54 | 114.48 | 114.48 | Beli kuat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 121.10 | −7.20% | −9.39 | 123.07 | 121.10 | Jual |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 120.76 | −6.71% | −8.69 | 122.30 | 120.76 | Neutral |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 120.62 | −7.50% | −9.78 | 120.62 | 120.62 | Jual |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117.90 | −5.85% | −7.32 | 117.90 | 117.90 | Beli |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.72 | −6.97% | −9.05 | 120.72 | 120.72 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.12 | −7.63% | −9.76 | 118.12 | 118.12 | Jual |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.86 | −6.46% | −8.69 | 125.86 | 125.86 | Jual |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123.70 | −6.29% | −8.30 | 123.70 | 123.70 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.67 | −7.00% | −7.95 | 105.67 | 105.67 | Jual |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 104.41 | −3.94% | −4.28 | 104.41 | 104.41 | Beli |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 98.96 | −4.15% | −4.28 | 98.96 | 98.96 | Beli |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96.84 | −4.23% | −4.28 | 96.84 | 96.84 | Beli |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.52 | −4.34% | −4.70 | 103.52 | 103.52 | Jual |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.30 | −4.26% | −4.78 | 107.30 | 107.30 | Jual |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.80 | −4.17% | −4.82 | 110.80 | 110.80 | Jual |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.90 | −4.26% | −4.84 | 108.90 | 108.90 | Jual |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.15 | −4.28% | −4.88 | 109.15 | 109.15 | Jual |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.69 | −4.31% | −4.94 | 109.69 | 109.69 | Jual |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.78 | −3.40% | −3.93 | 111.78 | 111.78 | Jual |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.76 | −3.28% | −3.76 | 110.76 | 110.76 | Jual |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.74 | −3.45% | −3.67 | 102.74 | 102.74 | Jual |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.34 | −2.29% | −2.23 | 95.34 | 95.34 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.43 | −2.27% | −2.01 | 86.43 | 86.43 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.35 | −2.13% | −1.84 | 84.35 | 84.35 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81.02 | −2.07% | −1.71 | 81.02 | 81.02 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.15 | −1.82% | −1.60 | 86.15 | 86.15 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 94.47 | −1.57% | −1.51 | 94.47 | 94.47 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96.16 | −1.48% | −1.44 | 96.16 | 96.16 | Beli |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.65 | −1.35% | −1.39 | 101.65 | 101.65 | Beli |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.85 | −1.27% | −1.34 | 103.85 | 103.85 | Beli |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.66 | −1.18% | −1.30 | 108.66 | 108.66 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.82 | −1.24% | −1.27 | 100.82 | 100.82 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.11 | −1.29% | −1.24 | 95.11 | 95.11 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.08 | −1.63% | −1.21 | 73.08 | 73.08 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.22 | −1.70% | −1.16 | 67.22 | 67.22 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.30 | −1.66% | −1.12 | 66.30 | 66.30 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.73 | −1.52% | −1.06 | 68.73 | 68.73 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.10 | −1.30% | −1.00 | 76.10 | 76.10 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.82 | −1.05% | −0.93 | 87.82 | 87.82 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.91 | −0.91% | −0.84 | 91.91 | 91.91 | Jual |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.25 | −0.75% | −0.73 | 96.25 | 96.25 | Jual |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.34 | −0.59% | −0.57 | 95.34 | 95.34 | Jual |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.23 | +0.06% | +0.06 | 99.23 | 99.23 | Beli |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.13 | +0.08% | +0.07 | 92.13 | 92.13 | Beli |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.78 | +0.08% | +0.07 | 84.78 | 84.78 | Beli |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.22 | +0.09% | +0.07 | 74.22 | 74.22 | Beli |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.03 | +0.11% | +0.07 | 66.03 | 66.03 | Beli |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.97 | +0.11% | +0.07 | 63.97 | 63.97 | Beli |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.70 | +0.11% | +0.07 | 64.70 | 64.70 | Beli |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.68 | +0.10% | +0.07 | 71.68 | 71.68 | Beli |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.64 | +0.08% | +0.07 | 82.64 | 82.64 | Beli |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.03 | +0.08% | +0.07 | 90.03 | 90.03 | Beli |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.99 | +0.06% | +0.06 | 96.99 | 96.99 | Beli |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.23 | +0.04% | +0.04 | 96.23 | 96.23 | Beli |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.92 | −0.05% | −0.05 | 94.92 | 94.92 | Beli |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.59 | −0.09% | −0.08 | 89.59 | 89.59 | Neutral |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.84 | −0.11% | −0.09 | 81.84 | 81.84 | Neutral |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.69 | −0.14% | −0.10 | 72.69 | 72.69 | Beli |