Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Black Friday
DISKAUN sehingga 80%
Pasaran
/
Hadapan
/
IPBK2028
/
Kontrak
Italian Power Financial Base Futures
Kontrak May 2028
Kontrak May 2028
Kontrak May 2028
Kontrak May 2028
IPBK2028
ICE Endex
IPBK2028
ICE Endex
IPBK2028
ICE Endex
IPBK2028
ICE Endex
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan
Minda
Teknikal
Cerun kehadapan
Kontrak
Lebih
Kontrak
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IPBX2025
Italian Power Financial Base Futures (Nov 2025)
2025-11-28
118.06
+0.69%
+0.81
118.06
118.06
Beli kuat
IPBZ2025
Italian Power Financial Base Futures (Dec 2025)
2025-12-30
114.10
+0.56%
+0.63
114.44
113.39
Beli
IPBF2026
Italian Power Financial Base Futures (Jan 2026)
2026-01-30
113.75
−0.10%
−0.11
113.75
113.75
Jual
IPBG2026
Italian Power Financial Base Futures (Feb 2026)
2026-02-27
111.82
+0.25%
+0.28
111.82
111.82
Jual
IPBH2026
Italian Power Financial Base Futures (Mar 2026)
2026-03-30
102.10
−0.88%
−0.91
102.10
102.10
Jual kuat
IPBJ2026
Italian Power Financial Base Futures (Apr 2026)
2026-04-29
89.50
0.00%
0.00
89.50
89.50
Jual
IPBK2026
Italian Power Financial Base Futures (May 2026)
2026-05-29
88.86
0.00%
0.00
88.86
88.86
Jual
IPBM2026
Italian Power Financial Base Futures (Jun 2026)
2026-06-29
92.11
0.00%
0.00
92.11
92.11
Jual
IPBN2026
Italian Power Financial Base Futures (Jul 2026)
2026-07-30
99.28
−0.21%
−0.21
99.28
99.28
Jual
IPBQ2026
Italian Power Financial Base Futures (Aug 2026)
2026-08-28
99.60
−0.21%
−0.21
99.60
99.60
Jual
IPBU2026
Italian Power Financial Base Futures (Sep 2026)
2026-09-29
107.79
−0.19%
−0.21
107.79
107.79
Jual
IPBV2026
Italian Power Financial Base Futures (Oct 2026)
2026-10-30
105.09
−0.30%
−0.32
105.09
105.09
Jual kuat
IPBX2026
Italian Power Financial Base Futures (Nov 2026)
2026-11-27
107.09
−0.20%
−0.21
107.09
107.09
Jual kuat
IPBZ2026
Italian Power Financial Base Futures (Dec 2026)
2026-12-30
107.94
−0.02%
−0.02
107.94
107.94
Jual kuat
IPBF2027
Italian Power Financial Base Futures (Jan 2027)
2027-01-29
109.47
0.00%
0.00
109.47
109.47
Jual
IPBG2027
Italian Power Financial Base Futures (Feb 2027)
2027-02-26
109.36
0.00%
0.00
109.36
109.36
Jual
IPBH2027
Italian Power Financial Base Futures (Mar 2027)
2027-03-30
103.13
0.00%
0.00
103.13
103.13
Jual
IPBJ2027
Italian Power Financial Base Futures (Apr 2027)
2027-04-29
94.09
0.00%
0.00
94.09
94.09
Jual
IPBK2027
Italian Power Financial Base Futures (May 2027)
2027-05-28
86.09
0.00%
0.00
86.09
86.09
Jual
IPBM2027
Italian Power Financial Base Futures (Jun 2027)
2027-06-29
83.89
0.00%
0.00
83.89
83.89
Jual
IPBN2027
Italian Power Financial Base Futures (Jul 2027)
2027-07-30
87.74
0.00%
0.00
87.74
87.74
Jual
IPBQ2027
Italian Power Financial Base Futures (Aug 2027)
2027-08-30
91.93
0.00%
0.00
91.93
91.93
Jual
IPBU2027
Italian Power Financial Base Futures (Sep 2027)
2027-09-29
94.97
0.00%
0.00
94.97
94.97
Jual kuat
IPBV2027
Italian Power Financial Base Futures (Oct 2027)
2027-10-29
96.66
0.00%
0.00
96.66
96.66
Beli
IPBX2027
Italian Power Financial Base Futures (Nov 2027)
2027-11-29
100.83
0.00%
0.00
100.83
100.83
Neutral
IPBZ2027
Italian Power Financial Base Futures (Dec 2027)
2027-12-30
102.76
0.00%
0.00
102.76
102.76
Neutral
IPBF2028
Italian Power Financial Base Futures (Jan 2028)
2028-01-28
114.18
+0.51%
+0.58
114.18
114.18
Beli kuat
IPBG2028
Italian Power Financial Base Futures (Feb 2028)
2028-02-28
106.65
+0.57%
+0.60
106.65
106.65
Beli kuat
IPBH2028
Italian Power Financial Base Futures (Mar 2028)
2028-03-30
101.24
+0.58%
+0.58
101.24
101.24
Beli kuat
IPBJ2028
Italian Power Financial Base Futures (Apr 2028)
2028-04-28
79.59
+0.71%
+0.56
79.59
79.59
Beli kuat
IPBK2028
Italian Power Financial Base Futures (May 2028)
2028-05-30
74.09
+0.75%
+0.55
74.09
74.09
Beli kuat
IPBM2028
Italian Power Financial Base Futures (Jun 2028)
2028-06-29
73.58
+0.73%
+0.53
73.58
73.58
Beli kuat
IPBN2028
Italian Power Financial Base Futures (Jul 2028)
2028-07-28
76.42
+0.69%
+0.52
76.42
76.42
Beli kuat
IPBQ2028
Italian Power Financial Base Futures (Aug 2028)
2028-08-30
84.31
+0.61%
+0.51
84.31
84.31
Beli kuat
IPBU2028
Italian Power Financial Base Futures (Sep 2028)
2028-09-29
92.70
+0.54%
+0.50
92.70
92.70
Beli
IPBV2028
Italian Power Financial Base Futures (Oct 2028)
2028-10-30
97.31
+0.51%
+0.49
97.31
97.31
Beli kuat
IPBX2028
Italian Power Financial Base Futures (Nov 2028)
2028-11-29
102.09
+0.48%
+0.49
102.09
102.09
Beli kuat
IPBZ2028
Italian Power Financial Base Futures (Dec 2028)
2028-12-29
103.92
+0.47%
+0.49
103.92
103.92
Beli kuat
IPBF2029
Italian Power Financial Base Futures (Jan 2029)
2029-01-30
103.56
+0.48%
+0.49
103.56
103.56
Jual
IPBG2029
Italian Power Financial Base Futures (Feb 2029)
2029-02-27
96.13
+0.51%
+0.49
96.13
96.13
Jual
IPBH2029
Italian Power Financial Base Futures (Mar 2029)
2029-03-29
88.57
+0.54%
+0.48
88.57
88.57
Jual
IPBJ2029
Italian Power Financial Base Futures (Apr 2029)
2029-04-27
77.90
+0.62%
+0.48
77.90
77.90
Jual
IPBK2029
Italian Power Financial Base Futures (May 2029)
2029-05-30
69.63
+0.69%
+0.48
69.63
69.63
Jual
IPBM2029
Italian Power Financial Base Futures (Jun 2029)
2029-06-29
67.54
+0.73%
+0.49
67.54
67.54
Jual
IPBN2029
Italian Power Financial Base Futures (Jul 2029)
2029-07-30
68.19
+0.72%
+0.49
68.19
68.19
Jual
IPBQ2029
Italian Power Financial Base Futures (Aug 2029)
2029-08-30
75.14
+0.67%
+0.50
75.14
75.14
Neutral
IPBU2029
Italian Power Financial Base Futures (Sep 2029)
2029-09-28
86.11
+0.60%
+0.51
86.11
86.11
Beli
IPBV2029
Italian Power Financial Base Futures (Oct 2029)
2029-10-30
93.47
+0.56%
+0.52
93.47
93.47
Beli
IPBX2029
Italian Power Financial Base Futures (Nov 2029)
2029-11-29
100.51
+0.53%
+0.53
100.51
100.51
Beli
IPBZ2029
Italian Power Financial Base Futures (Dec 2029)
2029-12-28
99.96
+0.55%
+0.55
99.96
99.96
Beli
IPBF2030
Italian Power Financial Base Futures (Jan 2030)
2030-01-30
96.33
+0.60%
+0.57
96.33
96.33
Beli
IPBG2030
Italian Power Financial Base Futures (Feb 2030)
2030-02-27
91.22
+0.64%
+0.58
91.22
91.22
Beli
IPBH2030
Italian Power Financial Base Futures (Mar 2030)
2030-03-29
83.48
+0.71%
+0.59
83.48
83.48
Beli
IPBJ2030
Italian Power Financial Base Futures (Apr 2030)
2030-04-29
74.31
+0.81%
+0.60
74.31
74.31
Beli kuat
IPBK2030
Italian Power Financial Base Futures (May 2030)
2030-05-30
65.76
+0.94%
+0.61
65.76
65.76
Beli kuat
IPBM2030
Italian Power Financial Base Futures (Jun 2030)
2030-06-28
65.79
+0.94%
+0.61
65.79
65.79
Beli kuat
IPBN2030
Italian Power Financial Base Futures (Jul 2030)
2030-07-30
66.52
+0.93%
+0.61
66.52
66.52
Beli kuat
IPBQ2030
Italian Power Financial Base Futures (Aug 2030)
2030-08-30
73.32
+0.83%
+0.60
73.32
73.32
Beli kuat
IPBU2030
Italian Power Financial Base Futures (Sep 2030)
2030-09-27
83.34
+0.71%
+0.59
83.34
83.34
Beli kuat
