Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	115.39	−0.15%	−0.17	115.39	115.39	Beli
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	114.16	+1.13%	+1.28	114.16	112.99	Jual
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	110.54	+0.97%	+1.06	110.54	110.54	Jual
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	100.24	+0.21%	+0.21	100.24	100.24	Jual
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	88.48	+0.71%	+0.62	88.48	88.48	Jual
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	85.85	−0.06%	−0.05	85.85	85.85	Jual
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	89.09	+0.09%	+0.08	89.09	89.09	Jual
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	98.37	+0.74%	+0.72	98.37	98.37	Jual
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	99.63	+0.84%	+0.83	99.63	99.63	Jual
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	106.40	+0.88%	+0.93	106.40	106.40	Jual
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	101.80	+0.72%	+0.73	101.80	101.80	Jual
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	107.77	+0.64%	+0.69	107.77	107.77	Jual
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	106.85	+0.57%	+0.61	106.85	106.85	Jual
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	107.84	−0.91%	−0.99	107.84	107.84	Jual kuat
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	107.47	−0.93%	−1.01	107.47	107.47	Jual kuat
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	100.94	−0.99%	−1.01	100.94	100.94	Jual kuat
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	92.92	+0.66%	+0.61	92.92	92.92	Jual
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	84.92	+0.75%	+0.63	84.92	84.92	Neutral
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.70	+0.78%	+0.64	82.70	82.70	Neutral
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	87.45	+0.74%	+0.64	87.45	87.45	Jual
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	91.68	+0.69%	+0.63	91.68	91.68	Jual
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	94.71	+0.65%	+0.61	94.71	94.71	Jual
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	96.33	+0.61%	+0.58	96.33	96.33	Beli
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	100.41	+0.56%	+0.56	100.41	100.41	Neutral
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	102.19	+0.54%	+0.55	102.19	102.19	Beli
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	111.32	+0.04%	+0.05	111.32	111.32	Jual
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	103.87	+0.06%	+0.06	103.87	103.87	Jual
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	98.58	+0.07%	+0.07	98.58	98.58	Jual
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	77.04	+0.10%	+0.08	77.04	77.04	Jual
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	71.63	+0.13%	+0.09	71.63	71.63	Jual
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	71.22	+0.14%	+0.10	71.22	71.22	Jual
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	74.15	+0.15%	+0.11	74.15	74.15	Jual
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	82.13	+0.15%	+0.12	82.13	82.13	Jual
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	90.62	+0.14%	+0.13	90.62	90.62	Jual
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	95.31	+0.15%	+0.14	95.31	95.31	Jual
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	100.17	+0.15%	+0.15	100.17	100.17	Jual
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	102.11	+0.16%	+0.16	102.11	102.11	Jual
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.16	+0.17%	+0.17	103.16	103.16	Jual
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.83	+0.19%	+0.18	95.83	95.83	Jual
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.35	+0.22%	+0.19	88.35	88.35	Jual
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.75	+0.26%	+0.20	77.75	77.75	Jual
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.55	+0.32%	+0.22	69.55	69.55	Jual
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.55	+0.34%	+0.23	67.55	67.55	Neutral
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.26	+0.35%	+0.24	68.26	68.26	Beli
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.29	+0.35%	+0.26	75.29	75.29	Beli
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.31	+0.31%	+0.27	86.31	86.31	Beli
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.74	+0.31%	+0.29	93.74	93.74	Beli
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.82	+0.30%	+0.30	100.82	100.82	Beli kuat
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	100.31	+0.32%	+0.32	100.31	100.31	Beli kuat
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	97.05	+0.35%	+0.34	97.05	97.05	Beli kuat
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	91.91	+0.38%	+0.35	91.91	91.91	Beli kuat
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	84.20	+0.43%	+0.36	84.20	84.20	Beli kuat
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	75.06	+0.51%	+0.38	75.06	75.06	Beli kuat
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	66.53	+0.57%	+0.38	66.53	66.53	Beli kuat
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	66.59	+0.59%	+0.39	66.59	66.59	Beli kuat
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	67.39	+0.60%	+0.40	67.39	67.39	Beli kuat
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	74.22	+0.54%	+0.40	74.22	74.22	Beli kuat
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	84.30	+0.48%	+0.40	84.30	84.30	Beli kuat
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	90.01	+0.45%	+0.40	90.01	90.01	Neutral

Italian Power Financial Base Futures

Kontrak