Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 90.94 | +2.31% | +2.05 | 90.94 | 90.94 | Jual |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 101.63 | +4.03% | +3.94 | 101.63 | 101.12 | Jual |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 111.72 | +3.58% | +3.86 | 111.72 | 111.72 | Neutral |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.09 | +2.17% | +2.30 | 109.57 | 108.09 | Neutral |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.41 | +6.67% | +7.28 | 116.41 | 116.41 | Neutral |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109.82 | +3.16% | +3.36 | 109.82 | 109.82 | Beli |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.24 | +4.20% | +4.68 | 116.24 | 116.24 | Beli |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.36 | +3.01% | +3.28 | 112.36 | 112.36 | Neutral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.38 | +2.75% | +3.27 | 122.38 | 122.38 | Neutral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.66 | +2.89% | +3.28 | 116.66 | 116.66 | Beli |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.40 | +3.44% | +3.27 | 98.40 | 98.40 | Beli |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97.63 | +2.95% | +2.80 | 97.63 | 97.63 | Beli |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92.95 | +3.09% | +2.79 | 92.95 | 92.95 | Beli |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.16 | +3.17% | +2.80 | 91.16 | 91.16 | Beli |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.69 | +3.05% | +2.95 | 99.69 | 99.69 | Beli kuat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.73 | +2.95% | +2.97 | 103.73 | 103.73 | Beli kuat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.09 | +2.85% | +2.97 | 107.09 | 107.09 | Beli |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.70 | +2.98% | +2.97 | 102.70 | 102.70 | Beli |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.13 | +2.97% | +2.97 | 103.13 | 103.13 | Beli |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.62 | +2.94% | +2.99 | 104.62 | 104.62 | Beli |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.28 | +2.92% | +3.02 | 106.28 | 106.28 | Beli |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.80 | +2.78% | +2.92 | 107.80 | 107.80 | Beli |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.98 | +2.89% | +2.78 | 98.98 | 98.98 | Beli |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91.18 | +2.55% | +2.27 | 91.18 | 91.18 | Beli kuat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.42 | +2.47% | +1.99 | 82.42 | 82.42 | Beli kuat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.47 | +2.24% | +1.76 | 80.47 | 80.47 | Beli kuat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.24 | +2.05% | +1.55 | 77.24 | 77.24 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.44 | +1.68% | +1.36 | 82.44 | 82.44 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.87 | +1.34% | +1.20 | 90.87 | 90.87 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.65 | +1.12% | +1.03 | 92.65 | 92.65 | Beli |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.25 | +0.88% | +0.86 | 98.25 | 98.25 | Beli |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.56 | +0.66% | +0.66 | 100.56 | 100.56 | Beli |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.06 | +0.41% | +0.41 | 100.06 | 100.06 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.56 | +0.40% | +0.38 | 94.56 | 94.56 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.89 | +0.40% | +0.35 | 88.89 | 88.89 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.30 | +0.48% | +0.33 | 69.30 | 69.30 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.55 | +0.49% | +0.31 | 63.55 | 63.55 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.76 | +0.46% | +0.29 | 62.76 | 62.76 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.37 | +0.41% | +0.27 | 65.37 | 65.37 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.95 | +0.34% | +0.25 | 72.95 | 72.95 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.97 | +0.28% | +0.24 | 84.97 | 84.97 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.09 | +0.25% | +0.23 | 93.09 | 93.09 | Beli |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.67 | +0.23% | +0.22 | 97.67 | 97.67 | Beli |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.12 | +0.23% | +0.22 | 97.12 | 97.12 | Beli |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.85 | +0.23% | +0.22 | 96.85 | 96.85 | Beli kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.95 | +0.23% | +0.21 | 89.95 | 89.95 | Beli kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.78 | +0.24% | +0.20 | 82.78 | 82.78 | Beli kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.30 | +0.26% | +0.19 | 72.30 | 72.30 | Beli kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.24 | +0.28% | +0.18 | 64.24 | 64.24 | Beli kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.28 | +0.27% | +0.17 | 62.28 | 62.28 | Beli kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.08 | +0.24% | +0.15 | 63.08 | 63.08 | Beli kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.14 | +0.19% | +0.13 | 70.14 | 70.14 | Beli kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.18 | +0.14% | +0.11 | 81.18 | 81.18 | Beli kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.60 | +0.09% | +0.08 | 88.60 | 88.60 | Beli kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.56 | +0.05% | +0.05 | 95.56 | 95.56 | Beli kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.79 | +0.02% | +0.02 | 94.79 | 94.79 | Beli kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.62 | −0.01% | −0.01 | 95.62 | 95.62 | Beli kuat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.03 | −0.04% | −0.04 | 91.03 | 91.03 | Beli |