Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.54 | +0.24% | +0.26 | 109.54 | 109.54 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111.59 | −0.42% | −0.47 | 111.73 | 111.59 | Neutral |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.16 | −0.49% | −0.54 | 110.16 | 110.16 | Neutral |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.15 | −0.77% | −0.88 | 113.15 | 113.15 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.24 | +0.23% | +0.26 | 114.24 | 114.24 | Beli |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.79 | −0.84% | −1.02 | 120.79 | 120.79 | Neutral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.75 | −0.43% | −0.51 | 116.75 | 116.75 | Jual |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.46 | −0.57% | −0.60 | 104.46 | 104.46 | Beli |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.86 | −0.82% | −0.83 | 99.86 | 99.86 | Neutral |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.36 | −0.88% | −0.84 | 94.36 | 94.36 | Neutral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.95 | −0.89% | −0.83 | 91.95 | 91.95 | Jual |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.48 | −0.07% | −0.07 | 101.48 | 101.48 | Jual |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.95 | −0.07% | −0.07 | 104.95 | 104.95 | Jual |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.47 | −0.07% | −0.08 | 108.47 | 108.47 | Jual |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.59 | −0.59% | −0.64 | 107.59 | 107.59 | Beli |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.23 | −0.59% | −0.64 | 108.23 | 108.23 | Beli |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.89 | −0.58% | −0.63 | 108.89 | 108.89 | Beli |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.95 | −0.02% | −0.02 | 111.95 | 111.95 | Beli |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.40 | +0.01% | +0.01 | 111.40 | 111.40 | Beli |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.10 | +0.01% | +0.01 | 104.10 | 104.10 | Beli kuat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.81 | −0.92% | −0.87 | 93.81 | 93.81 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.43 | −1.00% | −0.86 | 85.43 | 85.43 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.09 | −1.00% | −0.85 | 84.09 | 84.09 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.33 | +0.22% | +0.20 | 90.33 | 90.33 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.22 | +0.24% | +0.23 | 95.22 | 95.22 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.16 | +0.22% | +0.23 | 103.16 | 103.16 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.63 | +0.27% | +0.24 | 88.63 | 88.63 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.15 | +0.26% | +0.24 | 94.15 | 94.15 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.50 | +0.24% | +0.23 | 96.50 | 96.50 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.79 | +0.18% | +0.20 | 108.79 | 108.79 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.84 | +0.17% | +0.17 | 101.84 | 101.84 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.66 | +0.15% | +0.14 | 96.66 | 96.66 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.05 | +0.15% | +0.11 | 75.05 | 75.05 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.54 | +0.13% | +0.09 | 69.54 | 69.54 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.93 | +0.09% | +0.06 | 68.93 | 68.93 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.62 | +0.06% | +0.04 | 71.62 | 71.62 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.20 | +0.01% | +0.01 | 79.20 | 79.20 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.12 | −0.01% | −0.01 | 91.12 | 91.12 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.36 | −0.03% | −0.03 | 95.36 | 95.36 | Beli |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.82 | −0.06% | −0.06 | 99.82 | 99.82 | Beli |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.06 | −0.08% | −0.08 | 99.06 | 99.06 | Beli |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.68 | −0.10% | −0.10 | 102.68 | 102.68 | Beli |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.39 | −0.14% | −0.13 | 95.39 | 95.39 | Beli |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87.88 | −0.16% | −0.14 | 87.88 | 87.88 | Beli |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.15 | −0.21% | −0.16 | 77.15 | 77.15 | Beli |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.81 | −0.26% | −0.18 | 68.81 | 68.81 | Beli |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.59 | −0.28% | −0.19 | 66.59 | 66.59 | Beli |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | Beli |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.98 | −0.28% | −0.21 | 73.98 | 73.98 | Beli |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.79 | −0.26% | −0.22 | 84.79 | 84.79 | Beli |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.00 | −0.25% | −0.23 | 92.00 | 92.00 | Beli |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.75 | −0.24% | −0.24 | 98.75 | 98.75 | Beli |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.73 | −0.24% | −0.24 | 97.73 | 97.73 | Beli |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.89 | −0.26% | −0.25 | 94.89 | 94.89 | Beli |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.60 | −0.28% | −0.25 | 89.60 | 89.60 | Beli |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.83 | −0.30% | −0.25 | 81.83 | 81.83 | Beli |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.66 | −0.34% | −0.25 | 72.66 | 72.66 | Beli |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.11 | −0.39% | −0.25 | 64.11 | 64.11 | Beli |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | Beli |