Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 114.72 | −0.42% | −0.48 | 114.72 | 114.72 | Jual kuat | |
2025-08-29 | 108.07 | −1.05% | −1.15 | 108.07 | 108.07 | Jual | |
2025-09-29 | 111.06 | +0.52% | +0.58 | 111.06 | 111.06 | Jual | |
2025-10-30 | 110.65 | −0.34% | −0.38 | 110.65 | 110.65 | Jual kuat | |
2025-11-28 | 113.40 | +0.78% | +0.88 | 113.40 | 113.40 | Jual | |
2025-12-30 | 111.66 | +0.67% | +0.74 | 111.66 | 111.66 | Jual | |
2026-01-30 | 120.85 | +0.75% | +0.90 | 120.85 | 120.85 | Jual | |
2026-02-27 | 121.71 | +0.75% | +0.91 | 121.71 | 121.71 | Jual | |
2026-03-30 | 101.01 | +0.92% | +0.92 | 101.01 | 101.01 | Jual | |
2026-04-29 | 100.15 | +0.28% | +0.28 | 100.15 | 100.15 | Jual | |
2026-05-29 | 95.11 | +0.30% | +0.28 | 95.11 | 95.11 | Jual | |
2026-06-29 | 93.08 | +0.30% | +0.28 | 93.08 | 93.08 | Jual | |
2026-07-30 | 102.82 | +0.88% | +0.90 | 102.82 | 102.82 | Neutral | |
2026-08-28 | 106.86 | +0.81% | +0.86 | 106.86 | 106.86 | Beli | |
2026-09-29 | 110.58 | +0.71% | +0.78 | 110.58 | 110.58 | Beli | |
2026-10-30 | 106.59 | +0.32% | +0.34 | 106.59 | 106.59 | Jual | |
2026-11-27 | 107.07 | −0.07% | −0.08 | 107.07 | 107.07 | Jual | |
2026-12-30 | 107.64 | −0.60% | −0.65 | 107.64 | 107.64 | Jual | |
2027-01-29 | 110.30 | −1.38% | −1.54 | 110.30 | 110.30 | Jual | |
2027-02-26 | 109.21 | −1.40% | −1.55 | 109.21 | 109.21 | Jual kuat | |
2027-03-30 | 101.27 | −1.52% | −1.56 | 101.27 | 101.27 | Jual | |
2027-04-29 | 91.81 | −1.70% | −1.59 | 91.81 | 91.81 | Jual | |
2027-05-28 | 82.92 | −1.89% | −1.60 | 82.92 | 82.92 | Jual | |
2027-06-29 | 80.92 | −1.95% | −1.61 | 80.92 | 80.92 | Jual | |
2027-07-30 | 87.12 | +1.57% | +1.35 | 87.12 | 87.12 | Beli | |
2027-08-30 | 92.08 | +1.50% | +1.36 | 92.08 | 92.08 | Beli | |
2027-09-29 | 100.01 | +1.38% | +1.36 | 100.01 | 100.01 | Beli | |
2027-10-29 | 91.46 | +1.11% | +1.00 | 91.46 | 91.46 | Jual | |
2027-11-29 | 96.89 | +1.04% | +1.00 | 96.89 | 96.89 | Jual | |
2027-12-30 | 99.11 | +1.04% | +1.02 | 99.11 | 99.11 | Jual | |
2028-01-28 | 107.16 | +1.02% | +1.08 | 107.16 | 107.16 | Beli | |
2028-02-28 | 100.15 | +1.12% | +1.11 | 100.15 | 100.15 | Beli | |
2028-03-30 | 95.00 | +1.19% | +1.12 | 95.00 | 95.00 | Beli | |
2028-04-28 | 73.45 | +1.56% | +1.13 | 73.45 | 73.45 | Beli | |
2028-05-30 | 68.00 | +1.71% | +1.14 | 68.00 | 68.00 | Beli | |
2028-06-29 | 67.48 | +1.72% | +1.14 | 67.48 | 67.48 | Beli | |
2028-07-28 | 70.25 | +1.63% | +1.13 | 70.25 | 70.25 | Beli | |
2028-08-30 | 77.95 | +1.46% | +1.12 | 77.95 | 77.95 | Beli | |
2028-09-29 | 89.99 | +1.24% | +1.10 | 89.99 | 89.99 | Beli | |
2028-10-30 | 94.35 | +1.16% | +1.08 | 94.35 | 94.35 | Beli kuat | |
2028-11-29 | 99.01 | +1.05% | +1.03 | 99.01 | 99.01 | Beli kuat | |
2028-12-29 | 98.52 | +0.98% | +0.96 | 98.52 | 98.52 | Beli | |
2029-01-30 | 100.83 | +0.28% | +0.28 | 100.83 | 100.83 | Beli kuat | |
2029-02-27 | 93.77 | +0.24% | +0.22 | 93.77 | 93.77 | Beli kuat | |
2029-03-29 | 86.42 | +0.21% | +0.18 | 86.42 | 86.42 | Beli kuat | |
2029-04-27 | 75.83 | +0.20% | +0.15 | 75.83 | 75.83 | Beli kuat | |
2029-05-30 | 67.65 | +0.19% | +0.13 | 67.65 | 67.65 | Beli kuat | |
2029-06-29 | 65.59 | +0.17% | +0.11 | 65.59 | 65.59 | Beli kuat | |
2029-07-30 | 66.31 | +0.15% | +0.10 | 66.31 | 66.31 | Beli kuat | |
2029-08-30 | 73.28 | +0.12% | +0.09 | 73.28 | 73.28 | Beli kuat | |
2029-09-28 | 84.23 | +0.10% | +0.08 | 84.23 | 84.23 | Beli kuat | |
2029-10-30 | 91.58 | +0.08% | +0.07 | 91.58 | 91.58 | Beli kuat | |
2029-11-29 | 98.50 | +0.07% | +0.07 | 98.50 | 98.50 | Beli kuat | |
2029-12-28 | 97.67 | +0.06% | +0.06 | 97.67 | 97.67 | Beli kuat | |
2030-01-30 | 93.65 | +0.06% | +0.06 | 93.65 | 93.65 | Jual | |
2030-02-27 | 88.29 | +0.07% | +0.06 | 88.29 | 88.29 | Jual | |
2030-03-29 | 80.49 | +0.06% | +0.05 | 80.49 | 80.49 | Jual | |
2030-04-29 | 71.33 | +0.07% | +0.05 | 71.33 | 71.33 | Jual | |
2030-05-30 | 62.74 | +0.08% | +0.05 | 62.74 | 62.74 | Neutral |