Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 108.21 | +1.18% | +1.26 | 108.21 | 108.21 | Beli |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117.87 | −0.09% | −0.11 | 117.87 | 117.87 | Beli |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116.69 | +0.46% | +0.54 | 116.69 | 116.69 | Beli |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117.26 | −0.97% | −1.15 | 118.44 | 117.26 | Neutral |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.33 | +0.12% | +0.14 | 113.33 | 113.33 | Beli |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.37 | −0.89% | −1.04 | 116.37 | 116.37 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.05 | −2.18% | −2.56 | 115.05 | 115.05 | Jual |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124.65 | −1.11% | −1.40 | 124.65 | 124.65 | Jual |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.17 | +0.48% | +0.58 | 121.17 | 121.17 | Beli |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.11 | +0.57% | +0.58 | 103.11 | 103.11 | Beli |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.30 | +0.04% | +0.04 | 100.30 | 100.30 | Beli |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.12 | −0.02% | −0.02 | 95.12 | 95.12 | Beli |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.18 | −0.06% | −0.06 | 93.18 | 93.18 | Beli |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.41 | −0.53% | −0.55 | 102.41 | 102.41 | Beli |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.25 | −0.51% | −0.54 | 106.25 | 106.25 | Beli |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.66 | −0.50% | −0.55 | 109.66 | 109.66 | Beli |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.16 | −0.99% | −1.08 | 108.16 | 108.16 | Beli |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.68 | −0.98% | −1.08 | 108.68 | 108.68 | Beli |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.61 | −0.97% | −1.07 | 109.61 | 109.61 | Beli |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.72 | −0.55% | −0.62 | 112.72 | 112.72 | Beli |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.83 | −0.48% | −0.54 | 111.83 | 111.83 | Beli |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.94 | −0.40% | −0.42 | 103.94 | 103.94 | Beli |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.32 | −0.24% | −0.22 | 92.32 | 92.32 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.28 | −0.07% | −0.06 | 83.28 | 83.28 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.11 | +0.09% | +0.07 | 81.11 | 81.11 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.72 | +0.23% | +0.18 | 77.72 | 77.72 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.81 | +0.34% | +0.28 | 82.81 | 82.81 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.12 | +0.41% | +0.37 | 91.12 | 91.12 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.82 | +0.49% | +0.45 | 92.82 | 92.82 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.36 | +0.54% | +0.53 | 98.36 | 98.36 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.64 | +0.61% | +0.61 | 100.64 | 100.64 | Beli |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.99 | +0.58% | +0.59 | 101.99 | 101.99 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.60 | +0.65% | +0.62 | 96.60 | 96.60 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.89 | +0.71% | +0.64 | 90.89 | 90.89 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.21 | +0.92% | +0.65 | 71.21 | 71.21 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.36 | +1.00% | +0.65 | 65.36 | 65.36 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.49 | +1.02% | +0.65 | 64.49 | 64.49 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.96 | +0.98% | +0.65 | 66.96 | 66.96 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.39 | +0.87% | +0.64 | 74.39 | 74.39 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.20 | +0.72% | +0.62 | 86.20 | 86.20 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.81 | −2.88% | −2.69 | 90.81 | 90.81 | Jual kuat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.12 | −2.75% | −2.69 | 95.12 | 95.12 | Jual kuat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.19 | −2.78% | −2.69 | 94.19 | 94.19 | Jual kuat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.36 | +0.38% | +0.37 | 97.36 | 97.36 | Beli kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.31 | +0.43% | +0.39 | 90.31 | 90.31 | Beli kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.99 | +0.48% | +0.40 | 82.99 | 82.99 | Beli kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.45 | +0.57% | +0.41 | 72.45 | 72.45 | Beli kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.31 | +0.64% | +0.41 | 64.31 | 64.31 | Beli kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.30 | +0.68% | +0.42 | 62.30 | 62.30 | Beli |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.06 | +0.67% | +0.42 | 63.06 | 63.06 | Beli |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.09 | +0.59% | +0.41 | 70.09 | 70.09 | Beli |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.11 | +0.51% | +0.41 | 81.11 | 81.11 | Beli |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.54 | +0.45% | +0.40 | 88.54 | 88.54 | Beli kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.58 | +0.41% | +0.39 | 95.58 | 95.58 | Beli kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.91 | +0.40% | +0.38 | 94.91 | 94.91 | Beli kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.20 | +0.39% | +0.37 | 94.20 | 94.20 | Jual |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.92 | +0.40% | +0.35 | 88.92 | 88.92 | Jual |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.19 | +0.41% | +0.33 | 81.19 | 81.19 | Beli |