Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 160.64 | −0.27% | −0.44 | 160.64 | 160.64 | Neutral |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137.08 | +1.62% | 2.18 | 137.08 | 137.08 | Neutral |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 120.37 | −1.44% | −1.76 | 120.37 | 120.37 | Jual |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 119.50 | −1.82% | −2.22 | 119.50 | 119.50 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 125.67 | −1.40% | −1.79 | 125.67 | 125.67 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 132.29 | −2.01% | −2.71 | 132.29 | 132.29 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 138.48 | −1.06% | −1.49 | 138.48 | 138.48 | Neutral |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 147.92 | −1.08% | −1.61 | 147.92 | 147.92 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128.99 | −0.19% | −0.24 | 128.99 | 128.99 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.27 | −0.14% | −0.21 | 145.27 | 145.27 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.23 | −0.11% | −0.17 | 150.23 | 150.23 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150.75 | −0.07% | −0.11 | 150.75 | 150.75 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.65 | −0.01% | −0.01 | 138.65 | 138.65 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122.05 | +0.11% | 0.14 | 122.05 | 122.05 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.34 | +0.48% | 0.49 | 102.34 | 102.34 | Jual |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.62 | +0.52% | 0.49 | 95.62 | 95.62 | Jual |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.51 | +0.52% | 0.48 | 93.51 | 93.51 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.29 | +0.29% | 0.30 | 103.29 | 103.29 | Jual |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.97 | +0.16% | 0.17 | 104.97 | 104.97 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.20 | +0.06% | 0.07 | 116.20 | 116.20 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.49 | 0.00% | 0.00 | 116.49 | 116.49 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.70 | 0.00% | 0.00 | 124.70 | 124.70 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.71 | 0.00% | 0.00 | 123.71 | 123.71 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.63 | +0.01% | 0.01 | 130.63 | 130.63 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.14 | +0.02% | 0.03 | 126.14 | 126.14 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.81 | +0.04% | 0.05 | 113.81 | 113.81 | Jual |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.54 | +0.07% | 0.06 | 86.54 | 86.54 | Jual |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.80 | +0.12% | 0.09 | 76.80 | 76.80 | Jual |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.87 | +0.14% | 0.11 | 78.87 | 78.87 | Jual |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.82 | +0.16% | 0.14 | 85.82 | 85.82 | Jual |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.90 | +0.19% | 0.17 | 88.90 | 88.90 | Jual |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.65 | +0.21% | 0.21 | 101.65 | 101.65 | Jual |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.71 | +0.25% | 0.26 | 102.71 | 102.71 | Jual |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.22 | +0.28% | 0.32 | 114.22 | 114.22 | Jual |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.34 | +0.37% | 0.43 | 115.34 | 115.34 | Jual |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.61 | +0.58% | 0.71 | 122.61 | 122.61 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.75 | +0.65% | 0.74 | 114.75 | 114.75 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.73 | +0.71% | 0.75 | 106.73 | 106.73 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.55 | +0.95% | 0.76 | 80.55 | 80.55 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.94 | +1.05% | 0.77 | 73.94 | 73.94 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.09 | +1.05% | 0.77 | 74.09 | 74.09 | Jual |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.31 | +0.99% | 0.77 | 78.31 | 78.31 | Jual |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.77 | +0.93% | 0.77 | 83.77 | 83.77 | Jual |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.64 | +0.76% | 0.76 | 100.64 | 100.64 | Jual |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109.32 | +0.69% | 0.75 | 109.32 | 109.32 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121.15 | +0.61% | 0.74 | 121.15 | 121.15 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119.73 | +0.60% | 0.71 | 119.73 | 119.73 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116.11 | +0.55% | 0.64 | 116.11 | 116.11 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107.10 | +0.55% | 0.59 | 107.10 | 107.10 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97.37 | +0.56% | 0.54 | 97.37 | 97.37 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82.15 | +0.62% | 0.51 | 82.15 | 82.15 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73.22 | +0.66% | 0.48 | 73.22 | 73.22 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72.10 | +0.63% | 0.45 | 72.10 | 72.10 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73.98 | +0.57% | 0.42 | 73.98 | 73.98 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78.77 | +0.51% | 0.40 | 78.77 | 78.77 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94.45 | +0.40% | 0.38 | 94.45 | 94.45 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104.50 | +0.36% | 0.37 | 104.50 | 104.50 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107.53 | +0.33% | 0.35 | 107.53 | 107.53 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108.24 | +0.32% | 0.34 | 108.24 | 108.24 | Neutral |