Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.40 | +0.19% | +0.23 | 124.40 | 124.40 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.93 | −0.56% | −0.70 | 123.93 | 123.93 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.10 | −1.51% | −1.98 | 129.10 | 129.10 | Jual kuat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.70 | −0.63% | −0.78 | 122.70 | 122.70 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.60 | −0.57% | −0.61 | 106.60 | 106.60 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94.25 | −0.51% | −0.48 | 94.25 | 94.25 | Jual kuat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 85.91 | −0.65% | −0.56 | 85.91 | 85.91 | Jual |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.23 | −0.60% | −0.56 | 93.23 | 93.23 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 98.95 | −0.31% | −0.31 | 98.95 | 98.95 | Jual |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.04 | −0.21% | −0.21 | 101.04 | 101.04 | Jual kuat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.30 | −0.14% | −0.16 | 112.30 | 112.30 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.51 | −0.11% | −0.12 | 112.51 | 112.51 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.16 | −0.10% | −0.12 | 117.16 | 117.16 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.36 | −0.11% | −0.13 | 116.36 | 116.36 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.70 | −0.15% | −0.19 | 126.70 | 126.70 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.26 | −0.25% | −0.31 | 122.26 | 122.26 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.01 | −0.46% | −0.51 | 111.01 | 111.01 | Jual |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.14 | −1.81% | −1.59 | 86.14 | 86.14 | Jual kuat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.18 | −2.03% | −1.60 | 77.18 | 77.18 | Jual kuat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.17 | −1.99% | −1.59 | 78.17 | 78.17 | Jual kuat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.61 | +1.31% | +1.07 | 82.61 | 82.61 | Jual |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.30 | +1.25% | +1.08 | 87.30 | 87.30 | Jual |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.76 | +1.04% | +1.07 | 103.76 | 103.76 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110.02 | −0.55% | −0.61 | 110.02 | 110.02 | Jual |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118.80 | −0.52% | −0.62 | 118.80 | 118.80 | Neutral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.37 | −0.50% | −0.61 | 121.37 | 121.37 | Neutral |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.01 | −0.36% | −0.45 | 123.01 | 123.01 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.93 | −0.29% | −0.34 | 114.93 | 114.93 | Jual |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.87 | −0.24% | −0.26 | 106.87 | 106.87 | Jual |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.54 | −0.25% | −0.20 | 78.54 | 78.54 | Jual |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.16 | −0.19% | −0.14 | 72.16 | 72.16 | Jual |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.42 | −0.14% | −0.10 | 72.42 | 72.42 | Jual |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.75 | −0.08% | −0.06 | 76.75 | 76.75 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.49 | −0.02% | −0.02 | 82.49 | 82.49 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.75 | +0.01% | +0.01 | 99.75 | 99.75 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.89 | +0.04% | +0.04 | 100.89 | 100.89 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.08 | +0.06% | +0.07 | 113.08 | 113.08 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.17 | +0.08% | +0.09 | 114.17 | 114.17 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.24 | +0.10% | +0.12 | 122.24 | 122.24 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.97 | +0.12% | +0.13 | 112.97 | 112.97 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.02 | +0.15% | +0.15 | 103.02 | 103.02 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.66 | +0.18% | +0.16 | 87.66 | 87.66 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.60 | +0.20% | +0.16 | 78.60 | 78.60 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.35 | +0.22% | +0.17 | 77.35 | 77.35 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.13 | +0.22% | +0.17 | 79.13 | 79.13 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.71 | +0.20% | +0.17 | 83.71 | 83.71 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.25 | +0.16% | +0.16 | 99.25 | 99.25 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.11 | +0.15% | +0.16 | 109.11 | 109.11 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.92 | +0.13% | +0.14 | 111.92 | 111.92 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.39 | +0.12% | +0.13 | 112.39 | 112.39 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.04 | +0.10% | +0.11 | 111.04 | 111.04 | Neutral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.44 | +0.09% | +0.10 | 105.44 | 105.44 | Neutral |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.61 | +0.09% | +0.08 | 93.61 | 93.61 | Neutral |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.76 | +0.08% | +0.07 | 86.76 | 86.76 | Neutral |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.86 | +0.08% | +0.06 | 77.86 | 77.86 | Jual |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.99 | +0.07% | +0.05 | 75.99 | 75.99 | Jual |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.29 | +0.05% | +0.04 | 76.29 | 76.29 | Jual |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.54 | +0.04% | +0.03 | 80.54 | 80.54 | Neutral |