Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91.22 | +2.96% | +2.62 | 91.22 | 91.22 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 98.75 | +0.41% | +0.40 | 98.75 | 98.75 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 111.22 | +0.79% | +0.87 | 111.22 | 111.22 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.64 | +1.04% | +1.12 | 108.64 | 108.64 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 120.18 | +0.92% | +1.10 | 120.18 | 120.18 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.89 | +1.46% | +1.68 | 116.89 | 116.89 | Beli |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.76 | +0.50% | +0.63 | 127.76 | 127.76 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.16 | +0.32% | +0.40 | 126.16 | 126.16 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.47 | +0.41% | +0.55 | 133.47 | 133.47 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.90 | +0.61% | +0.74 | 122.90 | 122.90 | Neutral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.43 | +0.98% | +1.04 | 107.43 | 107.43 | Neutral |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101.78 | +1.78% | +1.78 | 101.78 | 101.78 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.38 | +1.91% | +1.79 | 95.38 | 95.38 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.58 | +1.94% | +1.78 | 93.58 | 93.58 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.04 | +1.29% | +1.26 | 99.04 | 99.04 | Beli |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100.68 | +1.26% | +1.25 | 100.68 | 100.68 | Beli |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.65 | +1.14% | +1.26 | 111.65 | 111.65 | Beli |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.40 | +1.26% | +1.37 | 110.40 | 110.40 | Beli |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.08 | +1.16% | +1.37 | 119.08 | 119.08 | Beli |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.76 | +1.16% | +1.36 | 118.76 | 118.76 | Beli |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.27 | +0.75% | +0.91 | 122.27 | 122.27 | Neutral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.57 | +0.72% | +0.85 | 118.57 | 118.57 | Beli |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.85 | +0.76% | +0.81 | 106.85 | 106.85 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.12 | +0.96% | +0.80 | 84.12 | 84.12 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.33 | +1.06% | +0.78 | 74.33 | 74.33 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.91 | −0.82% | −0.62 | 74.91 | 74.91 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.75 | −3.20% | −2.64 | 79.75 | 79.75 | Jual |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.70 | −0.77% | −0.66 | 84.70 | 84.70 | Jual |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.27 | +2.36% | +2.31 | 100.27 | 100.27 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.15 | +6.35% | +6.28 | 105.15 | 105.15 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.87 | +2.42% | +2.67 | 112.87 | 112.87 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.83 | +3.27% | +3.64 | 114.83 | 114.83 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.59 | +0.49% | +0.60 | 122.59 | 122.59 | Beli kuat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.34 | +0.49% | +0.56 | 114.34 | 114.34 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.12 | +0.49% | +0.52 | 106.12 | 106.12 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.78 | +0.61% | +0.48 | 79.78 | 79.78 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.16 | +0.61% | +0.44 | 73.16 | 73.16 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.21 | +0.55% | +0.40 | 73.21 | 73.21 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.40 | +0.47% | +0.36 | 77.40 | 77.40 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.86 | +0.39% | +0.32 | 82.86 | 82.86 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.70 | +0.28% | +0.28 | 99.70 | 99.70 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 108.41 | +0.21% | +0.23 | 108.41 | 108.41 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120.30 | +0.16% | +0.19 | 120.30 | 120.30 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119.00 | +0.12% | +0.14 | 119.00 | 119.00 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.14 | +0.08% | +0.09 | 117.14 | 117.14 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.42 | +0.06% | +0.06 | 108.42 | 108.42 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.79 | +0.05% | +0.05 | 98.79 | 98.79 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.66 | +0.04% | +0.03 | 83.66 | 83.66 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.86 | +0.04% | +0.03 | 74.86 | 74.86 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.85 | +0.04% | +0.03 | 73.85 | 73.85 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.82 | +0.04% | +0.03 | 75.82 | 75.82 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.67 | +0.04% | +0.03 | 80.67 | 80.67 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.42 | +0.03% | +0.03 | 96.42 | 96.42 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.51 | +0.05% | +0.05 | 106.51 | 106.51 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.62 | +0.05% | +0.06 | 109.62 | 109.62 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.31 | +0.08% | +0.09 | 110.31 | 110.31 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.73 | +0.14% | +0.15 | 108.73 | 108.73 | Beli kuat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.08 | +0.19% | +0.20 | 103.08 | 103.08 | Beli |